Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cincinnati Financial

Mercato: NASDAQ - National

173,99
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.59173,99-1,62%100
19.30.57173,985-1,63%100
19.30.45174,05-1,59%100
19.30.35174,07-1,58%100
19.30.35174,08-1,57%100
19.27.53174,11-1,55%100
19.27.53174,13-1,54%100
19.27.53174,04-1,59%100
19.27.03174,205-1,50%142
19.26.17174,26-1,47%100
19.26.04174,205-1,50%122
19.22.33174,20-1,50%1.000
19.21.53174,205-1,50%100
19.21.31174,20-1,50%200
19.21.26174,24-1,48%400
19.21.26174,22-1,49%200
19.20.34174,2354-1,48%351
19.20.08174,2101-1,50%250
19.19.21174,32-1,44%100
19.19.08174,34-1,42%100
19.19.08174,31-1,44%100
19.19.08174,33-1,43%200
19.19.08174,36-1,41%100
19.19.04174,23-1,49%100
19.18.22174,303-1,45%280
19.17.59174,205-1,50%100
19.17.58174,21-1,50%200
19.17.58174,205-1,50%100
19.17.58174,21-1,50%100
19.17.58174,15-1,53%100
OraValoreVar.%Volume
19.17.44174,23-1,49%100
19.17.35174,20-1,50%100
19.17.11174,22-1,49%100
19.17.08174,27-1,46%200
19.16.50174,20-1,50%100
19.16.50174,265-1,47%100
19.16.50174,20-1,50%324
19.16.50174,21-1,50%547
19.16.50174,20-1,50%200
19.16.50174,205-1,50%200
19.16.50174,20-1,50%200
19.16.50174,27-1,46%200
19.16.49174,205-1,50%100
19.16.49174,20-1,50%300
19.16.49174,205-1,50%100
19.16.49174,27-1,46%100
19.16.49174,23-1,49%100
19.16.49174,22-1,49%100
19.16.41174,165-1,52%100
19.16.27174,07-1,58%100
19.16.20174,12-1,55%110
19.15.23174,145-1,54%100
19.12.55174,135-1,54%100
19.12.09173,98-1,63%100
19.10.02174,13-1,54%200
19.08.56174,16-1,53%100
19.08.48174,125-1,55%100
19.08.47174,20-1,50%400
19.08.46174,15-1,53%220
19.08.46174,13-1,54%100
OraValoreVar.%Volume
19.08.23174,0725-1,58%100
19.06.44174,01-1,61%500
19.06.44173,97-1,63%100
19.02.57174,20-1,50%100
19.02.56174,15-1,53%100
19.02.40174,14-1,54%100
19.02.37174,12-1,55%200
19.02.32174,06-1,58%371
19.02.31174,09-1,57%100
19.02.31174,12-1,55%100
19.02.31174,15-1,53%100
19.02.31174,17-1,52%100
19.02.31174,18-1,52%100
19.01.41174,225-1,49%300
19.00.12174,13-1,54%100
18.59.39174,095-1,56%100
18.59.39174,10-1,56%100
18.59.39174,095-1,56%200
18.59.32174,0925-1,56%100
18.58.11174,06-1,58%100
18.58.11174,05-1,59%100
18.55.38174,121-1,55%200
18.53.59174,195-1,51%229
18.53.32174,14-1,54%100
18.53.19174,13-1,54%100
18.53.02174,12-1,55%100
18.51.23174,11-1,55%100
18.51.19174,21-1,50%104
18.50.35174,11-1,55%200
18.43.11174,15-1,53%100
OraValoreVar.%Volume
18.41.17174,12-1,55%100
18.40.30174,25-1,48%133
18.40.12174,3306-1,43%573
18.40.11174,21-1,50%130
18.39.04174,23-1,49%100
18.38.18174,25-1,48%110
18.38.15174,245-1,48%500
18.35.39174,14-1,54%250
18.34.53174,11-1,55%100
18.33.08174,21-1,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```