Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cincinnati Financial

Mercato: NASDAQ - National

162,57
+0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56162,57+0,02%100
21.59.54162,63+0,06%100
21.59.54162,65+0,07%200
21.59.49162,59+0,03%100
21.59.49162,56+0,01%342
21.59.44162,60+0,04%600
21.59.44162,56+0,01%100
21.59.37162,60+0,04%100
21.59.37162,56+0,01%300
21.59.34162,52-0,01%100
21.59.30162,56+0,01%200
21.59.30162,565+0,02%179
21.59.24162,545INV.400
21.59.24162,57+0,02%100
21.59.24162,56+0,01%541
21.59.24162,52-0,01%100
21.59.24162,56+0,01%100
21.59.13162,55+0,01%565
21.59.12162,53-0,01%100
21.59.12162,555+0,01%100
21.59.12162,53-0,01%100
21.59.12162,54INV.110
21.59.12162,58+0,02%168
21.59.11162,555+0,01%410
21.58.47162,56+0,01%100
21.58.47162,615+0,05%415
21.58.47162,57+0,02%1.201
21.58.47162,58+0,02%100
21.58.35162,61+0,04%100
21.58.28162,55+0,01%100
OraValoreVar.%Volume
21.58.24162,58+0,02%545
21.58.23162,56+0,01%100
21.58.22162,61+0,04%100
21.58.22162,59+0,03%200
21.58.17162,625+0,05%100
21.58.15162,66+0,07%100
21.58.11162,655+0,07%400
21.58.11162,66+0,07%200
21.58.11162,705+0,10%200
21.58.11162,66+0,07%200
21.58.11162,67+0,08%100
21.58.11162,68+0,09%100
21.58.00162,705+0,10%138
21.57.58162,72+0,11%300
21.57.55162,71+0,10%100
21.57.51162,73+0,12%700
21.57.50162,72+0,11%300
21.57.50162,73+0,12%100
21.57.48162,68+0,09%2.300
21.57.44162,64+0,06%100
21.57.42162,68+0,09%100
21.57.37162,705+0,10%637
21.57.36162,66+0,07%100
21.57.19162,705+0,10%100
21.57.19162,70+0,10%100
21.57.19162,69+0,09%100
21.57.19162,65+0,07%100
21.57.19162,68+0,09%528
21.57.12162,635+0,06%100
21.57.05162,64+0,06%100
OraValoreVar.%Volume
21.57.03162,65+0,07%100
21.57.02162,69+0,09%100
21.56.49162,68+0,09%400
21.56.49162,65+0,07%1.940
21.56.48162,60+0,04%100
21.56.48162,62+0,05%100
21.56.44162,64+0,06%200
21.56.39162,60+0,04%400
21.56.29162,64+0,06%100
21.56.27162,60+0,04%200
21.56.04162,645+0,06%100
21.55.57162,65+0,07%200
21.55.44162,71+0,10%400
21.55.41162,65+0,07%100
21.55.37162,71+0,10%600
21.55.32162,67+0,08%100
21.55.30162,71+0,10%100
21.55.16162,81+0,17%100
21.55.16162,83+0,18%100
21.55.16162,81+0,17%500
21.55.14162,79+0,15%100
21.55.13162,855+0,19%100
21.55.00162,885+0,21%200
21.55.00162,89+0,22%700
21.55.00163,02+0,30%100
21.55.00162,89+0,22%400
21.55.00162,94+0,25%100
21.55.00163,01+0,29%100
21.55.00162,74+0,12%180
21.55.00163,00+0,28%100
OraValoreVar.%Volume
21.55.00162,77+0,14%100
21.55.00162,79+0,15%180
21.55.00162,77+0,14%100
21.55.00162,93+0,24%100
21.55.00162,97+0,26%100
21.55.00163,01+0,29%300
21.54.20163,09+0,34%100
21.54.20163,11+0,35%100
21.54.12163,08+0,33%300
21.54.10163,045+0,31%368

(*) I dati sono limitati agli ultimi 100 contratti.

```