Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cincinnati Financial

Mercato: NASDAQ - National

161,5
-0,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00161,50INV.144.098
21.59.58161,55+0,03%2.219
21.59.50161,52+0,01%201
21.59.50161,49-0,01%300
21.59.50161,45-0,03%300
21.59.45161,475-0,02%100
21.59.41161,52+0,01%649
21.59.40161,53+0,02%300
21.59.40161,50INV.100
21.59.38161,53+0,02%100
21.59.38161,52+0,01%200
21.59.38161,49-0,01%300
21.59.38161,51+0,01%200
21.59.34161,55+0,03%160
21.59.34161,525+0,02%300
21.59.34161,57+0,04%100
21.59.33161,49-0,01%100
21.59.29161,52+0,01%100
21.59.24161,61+0,07%287
21.59.21161,595+0,06%100
21.59.20161,57+0,04%100
21.59.16161,63+0,08%103
21.59.15161,61+0,07%100
21.59.14161,58+0,05%300
21.59.10161,565+0,04%131
21.59.05161,61+0,07%109
21.59.05161,58+0,05%100
21.59.01161,68+0,11%100
21.59.01161,64+0,09%100
21.58.44161,62+0,07%500
OraValoreVar.%Volume
21.58.29161,67+0,11%1.260
21.58.19161,61+0,07%100
21.58.19161,63+0,08%379
21.58.14161,68+0,11%186
21.58.14161,67+0,11%100
21.58.14161,68+0,11%221
21.58.14161,69+0,12%126
21.58.14161,67+0,11%100
21.58.14161,65+0,09%122
21.58.14161,66+0,10%929
21.58.14161,65+0,09%199
21.58.09161,60+0,06%200
21.57.59161,56+0,04%100
21.57.59161,60+0,06%100
21.57.58161,62+0,07%100
21.57.58161,61+0,07%400
21.57.54161,66+0,10%141
21.57.52161,63+0,08%100
21.57.52161,625+0,08%119
21.57.51161,65+0,09%700
21.57.51161,63+0,08%100
21.57.51161,59+0,06%105
21.57.51161,62+0,07%544
21.57.46161,59+0,06%101
21.57.40161,645+0,09%100
21.57.40161,62+0,07%200
21.57.40161,61+0,07%100
21.57.40161,62+0,07%100
21.57.40161,65+0,09%100
21.57.40161,63+0,08%100
OraValoreVar.%Volume
21.57.23161,59+0,06%500
21.57.23161,56+0,04%100
21.57.23161,58+0,05%100
21.57.23161,56+0,04%100
21.57.23161,59+0,06%100
21.57.23161,58+0,05%100
21.57.23161,51+0,01%200
21.57.23161,54+0,02%300
21.57.23161,51+0,01%100
21.57.23161,52+0,01%200
21.57.23161,51+0,01%600
21.57.23161,50INV.300
21.57.23161,62+0,07%100
21.57.19161,39-0,07%178
21.57.08161,38-0,07%100
21.57.04161,37-0,08%200
21.57.03161,36-0,09%100
21.57.03161,37-0,08%441
21.56.46161,36-0,09%100
21.56.40161,35-0,09%100
21.56.11161,43-0,04%100
21.56.11161,34-0,10%100
21.56.11161,37-0,08%100
21.55.28161,51+0,01%100
21.55.20161,47-0,02%100
21.55.20161,46-0,02%200
21.55.19161,42-0,05%300
21.55.17161,37-0,08%100
21.55.17161,38-0,07%200
21.55.17161,37-0,08%206
OraValoreVar.%Volume
21.55.15161,32-0,11%200
21.55.09161,27-0,14%100
21.55.09161,36-0,09%100
21.55.08161,29-0,13%100
21.55.05161,37-0,08%315
21.55.02161,215-0,18%100
21.55.00161,38-0,07%100
21.55.00161,35-0,09%109
21.55.00161,30-0,12%300
21.54.50161,42-0,05%210

(*) I dati sono limitati agli ultimi 100 contratti.

```