Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cineverse

Mercato: NASDAQ - National

2,1
INV.

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.002,10INV.3.058
21.59.532,12+0,95%487
21.58.582,11+0,48%100
21.58.252,10INV.100
21.57.012,11+0,48%300
21.56.532,10INV.500
21.56.532,095-0,24%543
21.56.482,09-0,48%8.957
21.56.282,085-0,71%300
21.55.062,07-1,43%113
21.54.132,08-0,95%150
21.54.032,0795-0,98%184
21.52.372,08-0,95%100
21.52.362,07-1,43%2.509
21.50.582,065-1,67%471
21.45.232,0696-1,45%100
21.40.042,07-1,43%1.100
21.35.442,06-1,90%1.874
21.35.412,0604-1,89%1.176
21.18.172,0699-1,43%240
21.13.552,06-1,90%100
20.50.102,05-2,38%1.000
20.38.412,0404-2,84%750
20.38.412,03-3,33%100
20.09.332,04-2,86%400
20.09.292,05-2,38%2.986
20.08.392,0501-2,38%3.608
19.54.132,06-1,90%105
19.54.132,05-2,38%105
19.45.322,0501-2,38%100
OraValoreVar.%Volume
19.41.312,06-1,90%900
19.41.302,055-2,14%1.000
19.36.032,055-2,14%298
19.36.032,06-1,90%200
19.34.002,05-2,38%100
19.33.592,055-2,14%100
19.31.082,05-2,38%200
19.21.062,0679-1,53%1.000
19.19.092,0572-2,04%457
19.15.502,05-2,38%380
19.10.422,04-2,86%200
19.09.222,0499-2,39%1.000
19.06.152,05-2,38%600
19.06.152,04-2,86%400
19.02.172,045-2,62%200
19.02.132,04-2,86%500
19.02.062,0316-3,26%1.000
18.59.012,0467-2,54%100
18.58.492,045-2,62%800
18.58.442,03-3,33%450
18.58.442,05-2,38%5.818
18.58.442,04-2,86%326
18.58.232,07-1,43%100
18.58.232,06-1,90%18.857
18.57.462,0669-1,58%260
18.34.462,07-1,43%1.000
18.04.452,06-1,90%100
17.46.272,075-1,19%2.000
17.45.252,065-1,67%384
17.42.592,07-1,43%100
OraValoreVar.%Volume
17.19.142,0899-0,48%1.436
17.07.452,08-0,95%343
17.07.432,075-1,19%239
17.07.432,08-0,95%2.889
17.07.192,0788-1,01%250
16.54.122,08-0,95%200
16.40.302,075-1,19%809
16.26.502,07-1,43%600
16.26.502,08-0,95%12.855
16.26.472,06-1,90%200
16.26.242,0705-1,40%800
16.26.242,0716-1,35%600
16.26.242,07-1,43%7.115
16.24.462,0787-1,01%400
16.15.002,0761-1,14%1.000
16.09.002,07-1,43%14.125
16.06.212,0701-1,42%150
15.57.062,08-0,95%139
15.56.112,115+0,71%133
15.54.342,07-1,43%600
15.51.542,09-0,48%2.624
15.51.542,08-0,95%153
15.47.312,0966-0,16%400
22.00.002,10INV.1.439

(*) I dati sono limitati agli ultimi 100 contratti.

```