Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cineverse

Mercato: NASDAQ - National

2,55
+4,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,55+4,08%877
21.59.532,552+4,16%312
21.59.522,55+4,08%100
21.59.402,56+4,49%100
21.59.392,54+3,67%100
21.59.232,57+4,90%1.370
21.59.152,56+4,49%157
21.59.002,55+4,08%100
21.59.002,56+4,49%571
21.58.382,54+3,67%100
21.58.062,55+4,08%100
21.57.072,56+4,49%102
21.57.072,555+4,29%100
21.57.072,56+4,49%353
21.57.042,565+4,69%1.430
21.56.592,55+4,08%400
21.54.162,57+4,90%100
21.50.412,565+4,69%1.632
21.46.022,55+4,08%700
21.45.322,56+4,49%1.000
21.40.192,57+4,90%100
21.36.042,5526+4,19%233
21.30.132,56+4,49%300
21.29.312,55+4,08%108
21.29.222,57+4,90%100
21.21.532,555+4,29%100
21.01.512,57+4,90%100
20.55.502,54+3,67%113
20.55.422,5599+4,49%1.000
20.50.122,54+3,67%100
OraValoreVar.%Volume
20.45.442,57+4,90%100
20.19.582,55+4,08%200
20.10.082,58+5,31%100
20.02.532,56+4,49%100
20.02.522,54+3,67%700
20.00.292,56+4,49%484
19.51.512,565+4,69%100
19.33.012,56+4,49%100
19.32.072,54+3,67%100
19.07.402,555+4,29%500
19.07.402,57+4,90%1.500
19.07.192,56+4,49%1.000
19.06.562,555+4,29%2.000
19.03.382,55+4,08%7.602
19.03.332,5601+4,49%5.000
18.41.592,56+4,49%3.087
18.41.572,57+4,90%400
18.32.382,59+5,71%750
18.31.252,58+5,31%400
18.30.472,59+5,71%2.000
18.30.152,57+4,90%3.000
18.29.282,5901+5,72%2.000
18.27.242,592+5,80%1.000
18.22.452,59+5,71%1.000
18.04.342,61+6,53%100
18.03.532,60+6,12%2.840
18.03.532,58+5,31%1.059
18.03.242,60+6,12%100
18.03.232,59+5,71%500
18.00.152,575+5,10%970
OraValoreVar.%Volume
17.53.522,58+5,31%365
17.53.512,57+4,90%2.200
17.53.462,56+4,49%1.200
17.53.462,55+4,08%2.339
17.53.462,56+4,49%3.350
17.52.192,5452+3,89%1.000
17.50.122,555+4,29%200
17.48.472,57+4,90%100
17.45.052,5474+3,98%100
17.33.322,57+4,90%100
17.33.262,55+4,08%350
17.30.392,56+4,49%100
17.12.532,5543+4,26%300
17.12.292,58+5,31%126
17.12.212,55+4,08%601
17.12.172,54+3,67%100
17.12.172,5394+3,65%200
17.12.172,54+3,67%1.389
17.12.172,535+3,47%100
17.11.122,5364+3,53%1.000
17.08.042,53+3,27%200
17.07.012,5666+4,76%650
17.05.362,61+6,53%100
17.02.032,53+3,27%2.226
17.01.312,5209+2,89%500
16.57.002,51+2,45%584
16.55.072,5001+2,04%1.040
16.53.322,51+2,45%100
16.50.252,5056+2,27%100
16.50.122,495+1,84%190
OraValoreVar.%Volume
16.29.452,50+2,04%100
16.29.452,51+2,45%100
16.16.002,49+1,63%100
16.12.132,46+0,41%100
16.09.192,4511+0,04%750
16.04.202,47+0,82%300
16.01.142,472+0,90%195
15.55.182,45INV.100
15.48.272,4777+1,13%1.000
15.48.222,4668+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```