Milano 17:35
51.639 -0,74%
Nasdaq 21:35
29.085 -0,89%
Dow Jones 21:35
51.816 +0,29%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cineverse

Mercato: NASDAQ - National

2,73
-4,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.29.362,73-4,21%200
21.26.012,74-3,86%100
21.09.092,745-3,68%100
21.06.162,7899-2,11%778
21.04.352,755-3,33%100
20.59.052,75-3,51%100
20.58.322,74-3,86%100
20.46.312,755-3,33%3.000
20.46.002,77-2,81%500
20.46.002,7401-3,86%2.500
20.45.542,75-3,51%400
20.45.532,76-3,16%400
20.45.512,75-3,51%351
20.45.242,76-3,16%3.000
20.45.072,71-4,91%3.400
20.45.072,70-5,26%200
20.45.072,71-4,91%100
20.45.072,72-4,56%300
20.45.072,74-3,86%100
20.45.072,73-4,21%400
20.45.072,74-3,86%300
20.45.072,72-4,56%100
20.45.072,73-4,21%1.000
20.45.072,74-3,86%200
20.45.072,72-4,56%100
20.45.072,73-4,21%500
20.45.072,74-3,86%100
20.45.072,75-3,51%500
20.45.072,7504-3,49%3.000
20.45.072,74-3,86%100
OraValoreVar.%Volume
20.44.542,755-3,33%200
20.44.542,76-3,16%200
20.44.532,7501-3,51%4.000
20.44.502,7996-1,77%100
20.44.502,79-2,11%100
20.42.262,79-2,11%800
20.42.262,775-2,63%740
20.42.242,80-1,75%1.100
20.41.442,81-1,40%100
20.36.072,80-1,75%100
20.27.232,82-1,05%1.076
20.16.032,825-0,88%100
19.55.502,83-0,70%100
19.55.162,83-0,70%100
19.55.162,8101-1,40%200
19.55.162,81-1,40%200
19.55.162,8101-1,40%200
19.55.162,81-1,40%100
19.55.162,8101-1,40%299
19.55.162,82-1,05%291
19.55.162,8201-1,05%349
19.55.162,83-0,70%900
19.55.162,81-1,40%282
19.53.152,82-1,05%100
19.30.432,835-0,53%100
19.27.072,8499INV.1.060
19.26.032,84-0,35%300
19.26.022,83-0,70%100
19.25.382,8399-0,35%1.000
19.20.392,83-0,70%134
OraValoreVar.%Volume
19.18.202,84-0,35%100
19.15.562,825-0,88%200
19.11.592,82-1,05%100
19.07.162,85INV.1.121
19.06.142,83-0,70%500
18.59.582,835-0,53%1.300
18.58.192,855+0,18%100
18.58.192,85INV.140
18.47.532,85INV.1.183
18.43.252,83-0,70%100
18.32.132,86+0,35%100
18.28.182,885+1,23%478
18.24.202,86+0,35%100
18.20.072,8709+0,73%2.000
17.51.472,90+1,75%200
17.33.242,91+2,11%100
17.29.302,90+1,75%100
17.25.372,929+2,77%130
17.25.372,92+2,46%600
17.25.372,92+2,46%226
17.18.582,91+2,11%1.145
17.09.572,90+1,75%150
17.09.352,93+2,81%2.000
16.57.492,90+1,75%289
16.47.322,858+0,28%201
16.43.572,90+1,75%100
16.43.572,89+1,40%200
16.42.292,89+1,40%100
16.41.582,86+0,35%200
16.41.582,8614+0,40%800
OraValoreVar.%Volume
16.41.582,905+1,93%200
16.27.372,86+0,35%100
16.24.222,9001+1,76%600
16.23.402,90+1,75%500
16.22.152,85INV.1.500
16.22.152,91+2,11%500
16.17.252,91+2,11%4.000
16.14.552,9146+2,27%100
15.42.542,89+1,40%100
15.40.032,89+1,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```