Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cineverse

Mercato: NASDAQ - National

2,81
+0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.182,81+0,36%100
20.24.042,815+0,54%700
20.20.172,83+1,07%100
20.17.472,84+1,43%100
20.14.352,83+1,07%100
20.11.112,88+2,86%100
19.59.222,85+1,79%2.042
19.59.062,8289+1,03%100
19.57.392,8499+1,78%100
19.42.492,815+0,54%200
19.42.362,8501+1,79%100
19.42.362,85+1,79%100
19.42.362,8501+1,79%100
19.42.362,85+1,79%200
19.42.362,86+2,14%100
19.38.422,875+2,68%100
19.38.082,89+3,21%490
19.37.172,86+2,14%100
19.37.172,88+2,86%997
19.37.172,8725+2,59%100
19.35.052,8995+3,55%900
19.35.052,84+1,43%100
19.33.492,895+3,39%100
19.33.212,84+1,43%300
19.33.142,89+3,21%1.628
19.33.142,88+2,86%300
19.33.142,89+3,21%100
19.33.142,88+2,86%300
19.33.142,86+2,14%100
19.29.272,835+1,25%200
OraValoreVar.%Volume
19.28.162,86+2,14%100
19.26.452,87+2,50%100
19.23.222,86+2,14%111
19.22.592,89+3,21%3.482
19.19.242,87+2,50%100
19.12.172,88+2,86%100
19.11.142,90+3,57%100
19.10.412,87+2,50%172
19.08.232,90+3,57%100
19.08.172,865+2,32%100
19.07.102,875+2,68%111
19.07.102,89+3,21%100
19.05.042,89+3,21%500
19.04.572,8775+2,77%100
19.04.522,89+3,21%1.601
19.04.442,86+2,14%500
19.04.262,89+3,21%100
19.04.242,87+2,50%1.144
19.04.122,86+2,14%192
19.04.112,87+2,50%100
19.04.112,865+2,32%200
19.04.112,87+2,50%100
19.04.112,86+2,14%128
19.04.112,87+2,50%472
19.04.112,84+1,43%200
19.04.112,865+2,32%200
19.04.112,87+2,50%100
19.04.112,85+1,79%200
19.04.112,87+2,50%500
19.04.112,86+2,14%200
OraValoreVar.%Volume
19.04.112,87+2,50%100
19.04.112,865+2,32%200
19.04.112,87+2,50%200
19.04.112,86+2,14%200
19.04.112,865+2,32%200
19.04.112,87+2,50%700
19.04.112,84+1,43%200
19.04.112,87+2,50%500
19.04.112,865+2,32%200
18.53.162,81+0,36%300
18.51.592,825+0,89%100
18.51.582,82+0,71%1.000
18.51.082,79-0,36%300
18.35.042,81+0,36%200
18.28.242,83+1,07%500
18.27.502,85+1,79%3.286
18.27.092,8504+1,80%308
18.25.042,852+1,86%500
18.23.392,86+2,14%271
18.22.592,85+1,79%1.791
18.20.032,86+2,14%200
18.19.382,84+1,43%500
18.18.522,86+2,14%100
18.17.312,85+1,79%527
18.14.272,83+1,07%100
18.14.272,85+1,79%577
18.14.272,8463+1,65%600
18.14.272,84+1,43%100
18.13.402,83+1,07%200
17.51.102,84+1,43%1.000
OraValoreVar.%Volume
17.51.102,85+1,79%100
17.51.102,84+1,43%100
17.50.092,855+1,96%100
17.45.012,84+1,43%300
17.41.522,85+1,79%200
17.41.122,84+1,43%2.300
17.34.452,83+1,07%100
17.34.372,80INV.500
17.32.142,82+0,71%1.000
17.32.112,80INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```