Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cineverse

Mercato: NASDAQ - National

2,568
-2,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.472,5684-0,06%100
21.58.362,57INV.100
21.58.342,5601-0,39%2.800
21.58.342,57INV.500
21.58.342,56-0,39%100
21.58.342,57INV.100
21.58.342,56-0,39%100
21.58.342,57INV.600
21.58.342,5601-0,39%1.000
21.58.322,57INV.100
21.57.452,58+0,39%114
21.57.422,56-0,39%100
21.57.422,57INV.200
21.54.052,58+0,39%300
21.53.372,57INV.1.800
21.51.182,58+0,39%200
21.50.522,57INV.370
21.49.462,58+0,39%400
21.45.302,59+0,78%700
21.45.002,58+0,39%1.300
21.45.002,585+0,58%200
21.45.002,5925+0,88%100
21.45.002,585+0,58%100
21.45.002,58+0,39%100
21.33.252,605+1,36%1.000
21.21.222,60+1,17%300
21.19.252,605+1,36%500
21.18.382,585+0,58%100
21.18.012,59+0,78%744
20.58.532,56-0,39%100
OraValoreVar.%Volume
20.58.172,57INV.100
20.58.082,58+0,39%300
20.57.352,59+0,78%1.394
20.57.352,5901+0,78%312
20.57.352,59+0,78%1.400
20.57.352,56-0,39%6.300
20.52.262,615+1,75%417
20.30.372,601+1,21%316
20.10.092,60+1,17%487
20.02.322,595+0,97%100
19.57.072,60+1,17%100
19.47.572,59+0,78%132
19.45.062,58+0,39%500
19.45.052,57INV.100
19.44.212,575+0,19%100
19.44.202,58+0,39%200
19.44.202,60+1,17%11.384
19.44.162,61+1,56%200
19.44.162,611+1,60%276
19.25.122,615+1,75%100
19.25.122,61+1,56%100
19.17.102,6116+1,62%144
19.10.262,615+1,75%100
18.55.312,62+1,95%700
18.30.032,635+2,53%100
18.30.032,63+2,33%200
18.10.082,62+1,95%100
18.10.082,6268+2,21%113
18.10.082,62+1,95%100
18.10.082,6201+1,95%300
OraValoreVar.%Volume
18.10.082,62+1,95%113
18.10.082,6201+1,95%187
18.10.082,63+2,33%800
17.58.322,62+1,95%100
17.58.322,6354+2,54%100
17.50.152,64+2,72%100
17.50.122,6412+2,77%2.556
17.30.422,669+3,85%130
17.30.422,6067+1,43%130
17.30.422,6656+3,72%3.200
17.30.422,635+2,53%200
17.30.422,63+2,33%100
17.30.422,635+2,53%400
17.30.422,67+3,89%700
17.28.022,65+3,11%500
16.21.082,67+3,89%700
16.21.072,6493+3,09%100
15.48.482,6221+2,03%159
15.44.092,714+5,60%750
15.40.452,6001+1,17%150
15.39.522,6433+2,85%183
15.38.392,64+2,72%100
15.33.102,69+4,67%200
22.00.002,63+2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```