Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cineverse

Mercato: NASDAQ - National

2,03
-0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.502,03+0,50%461
21.58.132,025+0,25%400
21.44.202,02INV.300
21.30.582,025+0,25%1.000
21.23.032,02INV.100
21.22.352,025+0,25%300
21.22.332,0275+0,37%100
21.22.332,025+0,25%100
21.22.332,03+0,50%8.999
21.22.332,025+0,25%503
20.57.352,0286+0,43%100
19.49.432,025+0,25%100
19.49.022,035+0,74%1.172
19.06.362,0514+1,55%300
18.46.022,06+1,98%2.000
18.38.022,04+0,99%195
18.28.322,03+0,50%200
18.28.202,0201INV.5.900
18.28.142,08+2,97%3.100
18.15.022,03+0,50%100
18.04.262,05+1,49%100
18.02.512,05+1,49%300
18.02.512,02INV.1.708
18.00.532,05+1,49%400
18.00.532,06+1,98%100
17.56.442,035+0,74%300
17.56.112,04+0,99%300
17.54.372,06+1,98%200
17.53.442,05+1,49%100
17.53.442,06+1,98%300
OraValoreVar.%Volume
17.53.442,05+1,49%8.755
17.53.442,055+1,73%100
17.29.492,055+1,73%800
17.25.302,06+1,98%300
17.17.152,08+2,97%2.000
16.43.122,075+2,72%600
16.42.452,09+3,47%100
16.42.032,07+2,48%2.000
16.42.032,08+2,97%100
16.36.252,0923+3,58%234
16.23.282,10+3,96%100
16.22.322,085+3,22%300
16.15.162,1142+4,66%100
16.03.392,1299+5,44%100
16.00.352,10+3,96%2.100
15.58.112,08+2,97%6.655
15.58.052,0799+2,97%800
15.47.222,08+2,97%155
15.47.062,07+2,48%100
15.46.362,07+2,48%100
15.46.362,08+2,97%332
15.46.362,07+2,48%100
15.46.362,08+2,97%100
15.46.042,08+2,97%3.857
15.46.042,07+2,48%745
15.34.142,05+1,49%100
15.30.012,03+0,50%575
15.30.012,04+0,99%860
22.00.002,04+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```