Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cineverse

Mercato: NASDAQ - National

1,97
+7,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,97INV.1.485
21.59.281,99+1,02%600
21.59.061,99+1,02%200
21.59.061,98+0,51%600
21.59.051,97INV.100
21.59.051,98+0,51%829
21.56.101,99+1,02%1.290
21.55.412,00+1,52%354
21.54.102,02+2,54%3.121
21.54.092,01+2,03%190
21.54.092,02+2,54%295
21.54.092,00+1,52%100
21.54.082,01+2,03%200
21.54.082,00+1,52%1.193
21.54.072,005+1,78%380
21.50.092,02+2,54%100
21.50.002,00+1,52%200
21.48.562,00+1,52%900
21.48.562,01+2,03%100
21.43.562,0005+1,55%3.465
21.43.562,005+1,78%100
21.42.412,005+1,78%100
21.41.041,9951+1,27%196
21.33.562,00+1,52%5.153
21.33.562,01+2,03%400
21.31.322,0154+2,30%700
21.29.492,02+2,54%200
21.29.022,01+2,03%2.500
21.27.142,00+1,52%2.076
21.27.142,01+2,03%601
OraValoreVar.%Volume
21.27.142,03+3,05%310
21.27.142,02+2,54%720
21.24.012,04+3,55%300
21.21.492,022+2,64%100
21.21.492,03+3,05%100
21.19.392,04+3,55%577
21.19.322,02+2,54%175
21.16.042,03+3,05%100
21.10.422,04+3,55%200
21.08.272,03+3,05%400
21.03.352,06+4,57%101
21.02.552,07+5,08%100
21.02.542,06+4,57%200
21.00.152,08+5,58%280
20.52.312,04+3,55%100
20.52.312,03+3,05%623
20.46.352,04+3,55%100
20.45.342,03+3,05%100
20.42.462,02+2,54%100
20.36.502,00+1,52%799
20.36.192,03+3,05%100
20.35.112,02+2,54%500
20.33.092,01+2,03%100
20.32.572,00+1,52%200
20.31.561,99+1,02%1.205
20.26.551,9899+1,01%100
20.23.511,99+1,02%111
20.23.511,98+0,51%100
20.23.511,98+0,51%111
20.17.431,96-0,51%219
OraValoreVar.%Volume
20.17.431,97INV.100
20.16.571,97INV.422
20.16.571,96-0,51%400
20.15.221,95-1,02%942
19.57.341,97INV.480
19.57.331,95-1,02%2.500
19.55.341,94-1,52%1.000
19.52.571,91-3,05%363
19.50.121,925-2,28%100
19.29.361,95-1,02%100
19.23.071,955-0,76%191
19.20.511,95-1,02%920
19.20.411,9689-0,06%2.000
19.20.241,9894+0,98%2.000
19.20.051,945-1,27%2.000
19.19.501,963-0,36%2.000
19.19.261,95-1,02%1.200
19.19.261,94-1,52%400
19.19.261,96-0,51%141
19.19.151,93-2,03%210
19.19.141,92-2,54%2.000
19.19.021,938-1,62%2.000
19.18.511,9332-1,87%1.600
19.18.511,92-2,54%722
19.12.191,91-3,05%100
19.05.091,93-2,03%200
19.05.091,91-3,05%120
19.00.171,9096-3,07%4.000
18.59.101,9299-2,04%3.400
18.59.101,93-2,03%900
OraValoreVar.%Volume
18.59.101,92-2,54%151
18.59.101,91-3,05%520
18.58.591,92-2,54%150
18.55.471,90-3,55%2.909
18.48.481,89-4,06%100
18.48.461,88-4,57%110
18.36.411,87-5,08%1.475
18.27.061,85-6,09%100
18.19.501,835-6,85%310
17.55.171,83-7,11%197

(*) I dati sono limitati agli ultimi 100 contratti.

```