Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cineverse

Mercato: NASDAQ - National

2,835
-0,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.532,835+1,25%159
21.59.492,80INV.200
21.59.492,81+0,36%100
21.59.452,855+1,96%100
21.59.112,80INV.124
21.59.112,82+0,71%564
21.58.462,80INV.1.376
21.55.142,78-0,71%100
21.54.422,79-0,36%238
21.54.422,7799-0,72%500
21.54.422,78-0,71%200
21.54.422,7799-0,72%200
21.54.422,78-0,71%300
21.54.422,7799-0,72%200
21.54.422,78-0,71%200
21.54.422,7799-0,72%200
21.54.422,78-0,71%200
21.54.422,7799-0,72%200
21.54.422,78-0,71%200
21.54.422,7799-0,72%400
21.54.422,78-0,71%600
21.54.422,77-1,07%126
21.54.422,75-1,79%113
21.54.422,77-1,07%126
21.54.422,75-1,79%368
21.54.422,77-1,07%600
21.54.242,7799-0,72%3.000
21.53.272,735-2,32%100
21.53.142,705-3,39%100
21.53.142,72-2,86%300
OraValoreVar.%Volume
21.53.142,71-3,21%100
21.53.142,72-2,86%2.204
21.53.142,72-2,86%200
21.53.062,7073-3,31%500
21.53.032,72-2,86%296
21.51.112,7212-2,81%3.000
21.50.392,79-0,36%205
21.48.122,68-4,29%100
21.29.362,73-2,50%200
21.26.012,74-2,14%100
21.09.092,745-1,96%100
21.06.162,7899-0,36%778
21.04.352,755-1,61%100
20.59.052,75-1,79%100
20.58.322,74-2,14%100
20.46.312,755-1,61%3.000
20.46.002,77-1,07%500
20.46.002,7401-2,14%2.500
20.45.542,75-1,79%400
20.45.532,76-1,43%400
20.45.512,75-1,79%351
20.45.242,76-1,43%3.000
20.45.072,71-3,21%3.400
20.45.072,70-3,57%200
20.45.072,71-3,21%100
20.45.072,72-2,86%300
20.45.072,74-2,14%100
20.45.072,73-2,50%400
20.45.072,74-2,14%300
20.45.072,72-2,86%100
OraValoreVar.%Volume
20.45.072,73-2,50%1.000
20.45.072,74-2,14%200
20.45.072,72-2,86%100
20.45.072,73-2,50%500
20.45.072,74-2,14%100
20.45.072,75-1,79%500
20.45.072,7504-1,77%3.000
20.45.072,74-2,14%100
20.44.542,755-1,61%200
20.44.542,76-1,43%200
20.44.532,7501-1,78%4.000
20.44.502,7996-0,01%100
20.44.502,79-0,36%100
20.42.262,79-0,36%800
20.42.262,775-0,89%740
20.42.242,80INV.1.100
20.41.442,81+0,36%100
20.36.072,80INV.100
20.27.232,82+0,71%1.076
20.16.032,825+0,89%100
19.55.502,83+1,07%100
19.55.162,83+1,07%100
19.55.162,8101+0,36%200
19.55.162,81+0,36%200
19.55.162,8101+0,36%200
19.55.162,81+0,36%100
19.55.162,8101+0,36%299
19.55.162,82+0,71%291
19.55.162,8201+0,72%349
19.55.162,83+1,07%900
OraValoreVar.%Volume
19.55.162,81+0,36%282
19.53.152,82+0,71%100
19.30.432,835+1,25%100
19.27.072,8499+1,78%1.060
19.26.032,84+1,43%300
19.26.022,83+1,07%100
19.25.382,8399+1,43%1.000
19.20.392,83+1,07%134
19.18.202,84+1,43%100
19.15.562,825+0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```