Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cineverse

Mercato: NASDAQ - National

2,835
-0,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.532,835-0,53%159
21.59.492,80-1,75%200
21.59.492,81-1,40%100
21.59.452,855+0,18%100
21.59.112,80-1,75%124
21.59.112,82-1,05%564
21.58.462,80-1,75%1.376
21.55.142,78-2,46%100
21.54.422,79-2,11%238
21.54.422,7799-2,46%500
21.54.422,78-2,46%200
21.54.422,7799-2,46%200
21.54.422,78-2,46%300
21.54.422,7799-2,46%200
21.54.422,78-2,46%200
21.54.422,7799-2,46%200
21.54.422,78-2,46%200
21.54.422,7799-2,46%200
21.54.422,78-2,46%200
21.54.422,7799-2,46%400
21.54.422,78-2,46%600
21.54.422,77-2,81%126
21.54.422,75-3,51%113
21.54.422,77-2,81%126
21.54.422,75-3,51%368
21.54.422,77-2,81%600
21.54.242,7799-2,46%3.000
21.53.272,735-4,04%100
21.53.142,705-5,09%100
21.53.142,72-4,56%300
OraValoreVar.%Volume
21.53.142,71-4,91%100
21.53.142,72-4,56%2.204
21.53.142,72-4,56%200
21.53.062,7073-5,01%500
21.53.032,72-4,56%296
21.51.112,7212-4,52%3.000
21.50.392,79-2,11%205
21.48.122,68-5,96%100
21.29.362,73-4,21%200
21.26.012,74-3,86%100
21.09.092,745-3,68%100
21.06.162,7899-2,11%778
21.04.352,755-3,33%100
20.59.052,75-3,51%100
20.58.322,74-3,86%100
20.46.312,755-3,33%3.000
20.46.002,77-2,81%500
20.46.002,7401-3,86%2.500
20.45.542,75-3,51%400
20.45.532,76-3,16%400
20.45.512,75-3,51%351
20.45.242,76-3,16%3.000
20.45.072,71-4,91%3.400
20.45.072,70-5,26%200
20.45.072,71-4,91%100
20.45.072,72-4,56%300
20.45.072,74-3,86%100
20.45.072,73-4,21%400
20.45.072,74-3,86%300
20.45.072,72-4,56%100
OraValoreVar.%Volume
20.45.072,73-4,21%1.000
20.45.072,74-3,86%200
20.45.072,72-4,56%100
20.45.072,73-4,21%500
20.45.072,74-3,86%100
20.45.072,75-3,51%500
20.45.072,7504-3,49%3.000
20.45.072,74-3,86%100
20.44.542,755-3,33%200
20.44.542,76-3,16%200
20.44.532,7501-3,51%4.000
20.44.502,7996-1,77%100
20.44.502,79-2,11%100
20.42.262,79-2,11%800
20.42.262,775-2,63%740
20.42.242,80-1,75%1.100
20.41.442,81-1,40%100
20.36.072,80-1,75%100
20.27.232,82-1,05%1.076
20.16.032,825-0,88%100
19.55.502,83-0,70%100
19.55.162,83-0,70%100
19.55.162,8101-1,40%200
19.55.162,81-1,40%200
19.55.162,8101-1,40%200
19.55.162,81-1,40%100
19.55.162,8101-1,40%299
19.55.162,82-1,05%291
19.55.162,8201-1,05%349
19.55.162,83-0,70%900
OraValoreVar.%Volume
19.55.162,81-1,40%282
19.53.152,82-1,05%100
19.30.432,835-0,53%100
19.27.072,8499INV.1.060
19.26.032,84-0,35%300
19.26.022,83-0,70%100
19.25.382,8399-0,35%1.000
19.20.392,83-0,70%134
19.18.202,84-0,35%100
19.15.562,825-0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```