Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Cintas

Mercato: NASDAQ - National

199,35
+2,36%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59199,35+2,36%400
21.59.59199,33+2,35%100
21.59.56199,30+2,33%102
21.59.53199,38+2,37%100
21.59.51199,37+2,37%837
21.59.51199,35+2,36%200
21.59.51199,33+2,35%100
21.59.50199,35+2,36%100
21.59.49199,36+2,36%200
21.59.49199,35+2,36%132
21.59.48199,34+2,35%100
21.59.48199,33+2,35%1.006
21.59.45199,325+2,34%100
21.59.45199,33+2,35%289
21.59.44199,34+2,35%400
21.59.44199,33+2,35%158
21.59.44199,32+2,34%632
21.59.44199,31+2,34%100
21.59.44199,33+2,35%210
21.59.41199,32+2,34%682
21.59.40199,33+2,35%670
21.59.39199,32+2,34%472
21.59.36199,33+2,35%200
21.59.35199,325+2,34%100
21.59.34199,32+2,34%119
21.59.32199,30+2,33%440
21.59.31199,32+2,34%158
21.59.31199,319+2,34%200
21.59.30199,32+2,34%100
21.59.30199,31+2,34%100
OraValoreVar.%Volume
21.59.30199,30+2,33%1.239
21.59.30199,31+2,34%307
21.59.28199,305+2,33%100
21.59.28199,31+2,34%100
21.59.27199,30+2,33%884
21.59.26199,305+2,33%100
21.59.25199,30+2,33%102
21.59.24199,31+2,34%197
21.59.24199,30+2,33%100
21.59.23199,31+2,34%100
21.59.23199,30+2,33%767
21.59.19199,309+2,34%187
21.59.18199,30+2,33%410
21.59.17199,29+2,33%554
21.59.17199,30+2,33%1.214
21.59.14199,3037+2,33%100
21.59.13199,30+2,33%277
21.59.13199,305+2,33%320
21.59.13199,31+2,34%5.146
21.59.11199,32+2,34%317
21.59.08199,3294+2,35%100
21.59.08199,32+2,34%970
21.59.08199,33+2,35%100
21.59.05199,31+2,34%100
21.59.05199,329+2,35%157
21.59.05199,32+2,34%232
21.59.05199,31+2,34%188
21.59.05199,32+2,34%188
21.59.05199,31+2,34%200
21.59.01199,30+2,33%500
OraValoreVar.%Volume
21.59.00199,29+2,33%3.305
21.58.55199,2897+2,33%200
21.58.54199,285+2,32%100
21.58.53199,28+2,32%2.807
21.58.52199,27+2,32%861
21.58.48199,28+2,32%100
21.58.47199,275+2,32%100
21.58.45199,27+2,32%773
21.58.43199,2699+2,32%152
21.58.43199,27+2,32%100
21.58.43199,26+2,31%653
21.58.42199,27+2,32%100
21.58.40199,28+2,32%227
21.58.40199,27+2,32%127
21.58.40199,2697+2,32%150
21.58.40199,276+2,32%200
21.58.39199,26+2,31%3.013
21.58.39199,28+2,32%229
21.58.39199,27+2,32%948
21.58.31199,2697+2,32%100
21.58.31199,27+2,32%1.320
21.58.31199,26+2,31%570
21.58.31199,25+2,31%997
21.58.31199,26+2,31%494
21.58.27199,2597+2,31%100
21.58.27199,26+2,31%982
21.58.27199,27+2,32%314
21.58.26199,26+2,31%234
21.58.24199,255+2,31%100
21.58.20199,25+2,31%100
OraValoreVar.%Volume
21.58.20199,27+2,32%102
21.58.19199,279+2,32%252
21.58.19199,27+2,32%638
21.58.15199,25+2,31%222
21.58.15199,26+2,31%100
21.58.15199,25+2,31%200
21.58.14199,27+2,32%200
21.58.14199,26+2,31%263
21.58.14199,24+2,30%132
21.58.14199,23+2,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```