Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Cintas

Mercato: NASDAQ - National

191,18
+0,27%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.58191,13+0,25%250
18.59.58191,16+0,26%300
18.59.57191,11+0,24%100
18.59.56191,135+0,25%100
18.59.55191,14+0,25%181
18.59.55191,145+0,25%100
18.59.54191,15+0,26%100
18.59.54191,145+0,25%100
18.59.54191,155+0,26%100
18.59.54191,15+0,26%100
18.59.54191,1475+0,26%100
18.59.54191,16+0,26%150
18.59.54191,18+0,27%252
18.59.52191,17+0,27%100
18.59.52191,15+0,26%128
18.59.50191,18+0,27%100
18.59.47191,17+0,27%743
18.59.47191,18+0,27%1.034
18.59.45191,19+0,28%137
18.59.45191,165+0,26%100
18.59.44191,18+0,27%100
18.59.44191,17+0,27%100
18.59.40191,16+0,26%100
18.59.40191,15+0,26%100
18.59.40191,17+0,27%100
18.59.40191,15+0,26%100
18.59.40191,16+0,26%100
18.59.40191,15+0,26%300
18.59.39191,17+0,27%200
18.59.39191,16+0,26%100
OraValoreVar.%Volume
18.59.37191,15+0,26%100
18.59.35191,16+0,26%170
18.59.35191,17+0,27%168
18.59.34191,16+0,26%751
18.59.31191,13+0,25%100
18.59.31191,12+0,24%400
18.59.31191,13+0,25%201
18.59.31191,13+0,25%400
18.59.31191,12+0,24%500
18.59.28191,11+0,24%100
18.59.27191,16+0,26%150
18.59.27191,13+0,25%300
18.59.27191,15+0,26%100
18.59.27191,16+0,26%1.304
18.59.27191,17+0,27%360
18.59.23191,19+0,28%500
18.59.23191,195+0,28%100
18.59.23191,19+0,28%600
18.59.23191,18+0,27%100
18.59.23191,19+0,28%100
18.59.22191,20+0,28%377
18.59.21191,16+0,26%100
18.59.21191,20+0,28%700
18.59.21191,22+0,29%200
18.59.21191,23+0,30%427
18.59.20191,245+0,31%400
18.59.19191,26+0,31%200
18.59.14191,245+0,31%100
18.59.09191,27+0,32%100
18.59.09191,25+0,31%1.018
OraValoreVar.%Volume
18.59.08191,27+0,32%350
18.59.08191,26+0,31%200
18.59.08191,25+0,31%200
18.59.04191,26+0,31%214
18.59.00191,29+0,33%100
18.59.00191,33+0,35%200
18.59.00191,34+0,36%1.854
18.59.00191,285+0,33%100
18.58.59191,365+0,37%200
18.58.59191,3675+0,37%100
18.58.59191,38+0,38%100
18.58.57191,365+0,37%100
18.58.54191,38+0,38%100
18.58.50191,365+0,37%600
18.58.49191,38+0,38%282
18.58.45191,365+0,37%100
18.58.44191,38+0,38%400
18.58.32191,37+0,37%400
18.58.31191,36+0,37%150
18.58.30191,37+0,37%577
18.58.29191,38+0,38%300
18.58.25191,39+0,38%179
18.58.24191,40+0,39%355
18.58.21191,41+0,39%100
18.58.20191,42+0,40%1.512
18.58.19191,435+0,41%100
18.58.14191,44+0,41%200
18.58.14191,43+0,40%100
18.58.14191,45+0,41%290
18.58.14191,46+0,42%172
OraValoreVar.%Volume
18.58.14191,45+0,41%555
18.58.14191,46+0,42%1.150
18.58.06191,44+0,41%100
18.58.06191,47+0,42%615
18.58.04191,48+0,43%200
18.58.03191,47+0,42%300
18.58.03191,48+0,43%100
18.58.02191,47+0,42%800
18.58.01191,45+0,41%100
18.57.59191,45+0,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```