Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cintas

Mercato: NASDAQ - National

184,08
-0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59184,07+0,02%100
21.59.59184,06+0,02%100
21.59.59184,02-0,01%100
21.59.59184,03INV.308
21.59.59184,04+0,01%300
21.59.59184,06+0,02%200
21.59.59184,08+0,03%100
21.59.58184,10+0,04%200
21.59.57184,08+0,03%100
21.59.56184,05+0,01%100
21.59.54184,06+0,02%101
21.59.54184,08+0,03%100
21.59.54184,09+0,03%102
21.59.54184,08+0,03%102
21.59.54184,07+0,02%211
21.59.54184,08+0,03%200
21.59.54184,09+0,03%100
21.59.54184,08+0,03%200
21.59.51184,10+0,04%100
21.59.51184,09+0,03%200
21.59.51184,085+0,03%100
21.59.47184,04+0,01%100
21.59.42184,025INV.100
21.59.39184,04+0,01%100
21.59.38184,03INV.700
21.59.35184,05+0,01%158
21.59.34184,07+0,02%200
21.59.34184,03INV.300
21.59.33184,02-0,01%300
21.59.29184,03INV.100
OraValoreVar.%Volume
21.59.29184,015-0,01%100
21.59.29184,01-0,01%358
21.59.29184,02-0,01%100
21.59.28184,00-0,02%119
21.59.28184,01-0,01%200
21.59.28184,02-0,01%544
21.59.25184,01-0,01%592
21.59.25184,025INV.100
21.59.24184,03INV.200
21.59.23184,04+0,01%100
21.59.20184,02-0,01%200
21.59.20184,01-0,01%500
21.59.19184,02-0,01%371
21.59.19184,04+0,01%246
21.59.15184,02-0,01%178
21.59.13184,03INV.200
21.59.13184,01-0,01%1.294
21.59.11184,00-0,02%300
21.59.10183,995-0,02%292
21.59.10183,99-0,02%100
21.59.10183,995-0,02%100
21.59.10184,00-0,02%201
21.59.07184,04+0,01%400
21.59.07184,03INV.300
21.59.03184,04+0,01%320
21.59.01184,03INV.300
21.59.01184,04+0,01%300
21.59.00184,03INV.336
21.59.00184,04+0,01%100
21.59.00184,035INV.200
OraValoreVar.%Volume
21.59.00184,04+0,01%652
21.58.58184,02-0,01%100
21.58.58184,03INV.100
21.58.58184,02-0,01%100
21.58.58184,03INV.533
21.58.56184,02-0,01%300
21.58.56184,03INV.500
21.58.49184,025INV.200
21.58.49184,02-0,01%275
21.58.48184,025INV.698
21.58.48184,03INV.400
21.58.46184,04+0,01%100
21.58.46184,025INV.100
21.58.46184,03INV.746
21.58.44184,04+0,01%200
21.58.40184,035INV.300
21.58.40184,04+0,01%500
21.58.39184,03INV.200
21.58.39184,025INV.100
21.58.34184,03INV.200
21.58.34184,02-0,01%391
21.58.31184,02-0,01%350
21.58.30183,99-0,02%102
21.58.30184,01-0,01%200
21.58.30184,00-0,02%483
21.58.30183,99-0,02%100
21.58.30184,00-0,02%400
21.58.29184,04+0,01%109
21.58.22184,01-0,01%300
21.58.21184,03INV.117
OraValoreVar.%Volume
21.58.21184,02-0,01%117
21.58.20184,00-0,02%100
21.58.20183,995-0,02%100
21.58.20184,00-0,02%217
21.58.20183,99-0,02%200
21.58.20184,00-0,02%100
21.58.20184,01-0,01%100
21.58.20184,03INV.1.133
21.58.19184,065+0,02%700
21.58.09184,05+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```