Milano 10:34
52.672 +0,01%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 10:34
10.826 +0,09%
Francoforte 10:34
26.110 -0,10%

Cintas

Mercato: NASDAQ - National

203,79
+0,13%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.00.00203,79INV.492.203
21.59.59203,78INV.1.001
21.59.59203,79INV.456
21.59.59203,83+0,02%200
21.59.58203,79INV.200
21.59.58203,78INV.238
21.59.58203,80INV.100
21.59.58203,77-0,01%200
21.59.57203,78INV.100
21.59.57203,80INV.100
21.59.57203,78INV.100
21.59.57203,76-0,01%100
21.59.57203,80INV.157
21.59.57203,79INV.100
21.59.57203,78INV.100
21.59.57203,79INV.100
21.59.57203,80INV.200
21.59.57203,81+0,01%100
21.59.55203,73-0,03%100
21.59.55203,75-0,02%100
21.59.55203,765-0,01%100
21.59.54203,76-0,01%683
21.59.53203,75-0,02%100
21.59.52203,752-0,02%238
21.59.52203,73-0,03%400
21.59.50203,75-0,02%100
21.59.50203,77-0,01%100
21.59.50203,785INV.100
21.59.49203,79INV.344
21.59.49203,77-0,01%100
OraValoreVar.%Volume
21.59.49203,79INV.200
21.59.49203,78INV.300
21.59.48203,77-0,01%100
21.59.48203,78INV.100
21.59.46203,755-0,02%100
21.59.45203,76-0,01%200
21.59.45203,77-0,01%320
21.59.45203,76-0,01%1.088
21.59.45203,745-0,02%100
21.59.45203,755-0,02%100
21.59.44203,78INV.100
21.59.43203,74-0,02%100
21.59.43203,76-0,01%293
21.59.42203,80INV.100
21.59.42203,78INV.100
21.59.41203,77-0,01%200
21.59.41203,76-0,01%500
21.59.41203,77-0,01%400
21.59.41203,785INV.100
21.59.40203,82+0,01%100
21.59.39203,77-0,01%100
21.59.39203,84+0,02%272
21.59.38203,845+0,03%200
21.59.34203,85+0,03%200
21.59.34203,84+0,02%100
21.59.33203,83+0,02%276
21.59.32203,88+0,04%200
21.59.29203,92+0,06%300
21.59.26203,94+0,07%100
21.59.26203,91+0,06%100
OraValoreVar.%Volume
21.59.26203,94+0,07%100
21.59.25203,95+0,08%100
21.59.24203,925+0,07%113
21.59.24203,84+0,02%100
21.59.24203,86+0,03%559
21.59.23203,87+0,04%400
21.59.23203,86+0,03%100
21.59.21203,85+0,03%100
21.59.20203,86+0,03%100
21.59.20203,83+0,02%100
21.59.19203,825+0,02%210
21.59.17203,88+0,04%100
21.59.17203,875+0,04%300
21.59.17203,83+0,02%100
21.59.17203,86+0,03%100
21.59.17203,83+0,02%1.000
21.59.17203,84+0,02%100
21.59.16203,87+0,04%100
21.59.16203,89+0,05%100
21.59.16203,84+0,02%100
21.59.16203,85+0,03%420
21.59.16203,875+0,04%100
21.59.16203,85+0,03%100
21.59.16203,84+0,02%700
21.59.16203,85+0,03%200
21.59.16203,875+0,04%100
21.59.15203,905+0,06%100
21.59.15203,91+0,06%200
21.59.14203,89+0,05%200
21.59.13203,90+0,05%200
OraValoreVar.%Volume
21.59.13203,89+0,05%100
21.59.13203,90+0,05%100
21.59.13203,88+0,04%100
21.59.13203,86+0,03%200
21.59.13203,87+0,04%100
21.59.13203,88+0,04%100
21.59.12203,875+0,04%100
21.59.12203,89+0,05%100
21.59.12203,895+0,05%100
21.59.12203,89+0,05%290

(*) I dati sono limitati agli ultimi 100 contratti.

```