Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 687,03 | +0,20 | 117.104 | 80.453.961 |
20.59.59 | 686,87 | +0,18 | 200 | 137.374 |
20.59.53 | 686,82 | +0,17 | 406 | 278.849 |
20.59.51 | 687 | +0,20 | 100 | 68.700 |
20.59.45 | 687,21 | +0,23 | 100 | 68.721 |
20.59.44 | 687,025 | +0,20 | 100 | 68.703 |
20.59.36 | 687,41 | +0,26 | 100 | 68.741 |
20.59.34 | 687,25 | +0,23 | 111 | 76.285 |
20.59.33 | 687,145 | +0,22 | 100 | 68.715 |
20.59.31 | 687,25 | +0,23 | 116 | 79.721 |
20.59.30 | 687,15 | +0,22 | 239 | 164.229 |
20.59.12 | 687,425 | +0,26 | 100 | 68.743 |
20.59.12 | 687,459 | +0,27 | 100 | 68.746 |
20.59.11 | 687,28 | +0,24 | 100 | 68.728 |
20.58.56 | 687,07 | +0,21 | 100 | 68.707 |
20.58.56 | 687,09 | +0,21 | 220 | 151.160 |
20.58.55 | 686,99 | +0,20 | 200 | 137.398 |
20.58.37 | 687,2 | +0,23 | 259 | 177.985 |
20.58.37 | 687,21 | +0,23 | 1.779 | 1.222.547 |
20.58.30 | 687,22 | +0,23 | 200 | 137.444 |
20.58.24 | 687,43 | +0,26 | 100 | 68.743 |
20.58.24 | 687,45 | +0,26 | 100 | 68.745 |
20.58.14 | 687,44 | +0,26 | 100 | 68.744 |
20.58.14 | 687,21 | +0,23 | 100 | 68.721 |
20.58.10 | 687,32 | +0,25 | 100 | 68.732 |
20.57.49 | 687,295 | +0,24 | 100 | 68.730 |
20.57.45 | 687,43 | +0,26 | 100 | 68.743 |
20.57.41 | 687,445 | +0,26 | 100 | 68.745 |
20.57.32 | 687,67 | +0,30 | 100 | 68.767 |
20.57.29 | 687,6 | +0,29 | 100 | 68.760 |