Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cintas

Mercato: NASDAQ - National

184,03
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59184,07-0,35%100
21.59.59184,06-0,35%100
21.59.59184,02-0,37%100
21.59.59184,03-0,37%308
21.59.59184,04-0,36%300
21.59.59184,06-0,35%200
21.59.59184,08-0,34%100
21.59.58184,10-0,33%200
21.59.57184,08-0,34%100
21.59.56184,05-0,36%100
21.59.54184,06-0,35%101
21.59.54184,08-0,34%100
21.59.54184,09-0,34%102
21.59.54184,08-0,34%102
21.59.54184,07-0,35%211
21.59.54184,08-0,34%200
21.59.54184,09-0,34%100
21.59.54184,08-0,34%200
21.59.51184,10-0,33%100
21.59.51184,09-0,34%200
21.59.51184,085-0,34%100
21.59.47184,04-0,36%100
21.59.42184,025-0,37%100
21.59.39184,04-0,36%100
21.59.38184,03-0,37%700
21.59.35184,05-0,36%158
21.59.34184,07-0,35%200
21.59.34184,03-0,37%300
21.59.33184,02-0,37%300
21.59.29184,03-0,37%100
OraValoreVar.%Volume
21.59.29184,015-0,38%100
21.59.29184,01-0,38%358
21.59.29184,02-0,37%100
21.59.28184,00-0,38%119
21.59.28184,01-0,38%200
21.59.28184,02-0,37%544
21.59.25184,01-0,38%592
21.59.25184,025-0,37%100
21.59.24184,03-0,37%200
21.59.23184,04-0,36%100
21.59.20184,02-0,37%200
21.59.20184,01-0,38%500
21.59.19184,02-0,37%371
21.59.19184,04-0,36%246
21.59.15184,02-0,37%178
21.59.13184,03-0,37%200
21.59.13184,01-0,38%1.294
21.59.11184,00-0,38%300
21.59.10183,995-0,39%292
21.59.10183,99-0,39%100
21.59.10183,995-0,39%100
21.59.10184,00-0,38%201
21.59.07184,04-0,36%400
21.59.07184,03-0,37%300
21.59.03184,04-0,36%320
21.59.01184,03-0,37%300
21.59.01184,04-0,36%300
21.59.00184,03-0,37%336
21.59.00184,04-0,36%100
21.59.00184,035-0,37%200
OraValoreVar.%Volume
21.59.00184,04-0,36%652
21.58.58184,02-0,37%100
21.58.58184,03-0,37%100
21.58.58184,02-0,37%100
21.58.58184,03-0,37%533
21.58.56184,02-0,37%300
21.58.56184,03-0,37%500
21.58.49184,025-0,37%200
21.58.49184,02-0,37%275
21.58.48184,025-0,37%698
21.58.48184,03-0,37%400
21.58.46184,04-0,36%100
21.58.46184,025-0,37%100
21.58.46184,03-0,37%746
21.58.44184,04-0,36%200
21.58.40184,035-0,37%300
21.58.40184,04-0,36%500
21.58.39184,03-0,37%200
21.58.39184,025-0,37%100
21.58.34184,03-0,37%200
21.58.34184,02-0,37%391
21.58.31184,02-0,37%350
21.58.30183,99-0,39%102
21.58.30184,01-0,38%200
21.58.30184,00-0,38%483
21.58.30183,99-0,39%100
21.58.30184,00-0,38%400
21.58.29184,04-0,36%109
21.58.22184,01-0,38%300
21.58.21184,03-0,37%117
OraValoreVar.%Volume
21.58.21184,02-0,37%117
21.58.20184,00-0,38%100
21.58.20183,995-0,39%100
21.58.20184,00-0,38%217
21.58.20183,99-0,39%200
21.58.20184,00-0,38%100
21.58.20184,01-0,38%100
21.58.20184,03-0,37%1.133
21.58.19184,065-0,35%700
21.58.09184,05-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```