Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cintas

Mercato: NASDAQ - National

165,61
-1,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00165,61-0,06%600
20.59.59165,65-0,04%2.300
20.59.58165,69-0,01%100
20.59.58165,67-0,02%101
20.59.57165,68-0,02%100
20.59.57165,6725-0,02%100
20.59.56165,65-0,04%200
20.59.55165,68-0,02%100
20.59.55165,66-0,03%200
20.59.55165,67-0,02%500
20.59.55165,72+0,01%137
20.59.55165,69-0,01%100
20.59.55165,67-0,02%200
20.59.54165,68-0,02%517
20.59.54165,705INV.100
20.59.51165,68-0,02%230
20.59.50165,715INV.100
20.59.49165,70-0,01%421
20.59.49165,71INV.100
20.59.49165,70-0,01%100
20.59.47165,75+0,02%100
20.59.46165,74+0,02%240
20.59.45165,75+0,02%896
20.59.45165,76+0,03%430
20.59.43165,75+0,02%269
20.59.43165,76+0,03%400
20.59.42165,755+0,03%200
20.59.41165,75+0,02%260
20.59.41165,755+0,03%213
20.59.38165,75+0,02%1.948
OraValoreVar.%Volume
20.59.37165,74+0,02%454
20.59.37165,745+0,02%100
20.59.36165,74+0,02%200
20.59.36165,75+0,02%990
20.59.32165,76+0,03%359
20.59.29165,77+0,04%100
20.59.29165,75+0,02%549
20.59.28165,76+0,03%100
20.59.28165,7575+0,03%100
20.59.27165,76+0,03%700
20.59.25165,75+0,02%114
20.59.25165,74+0,02%500
20.59.25165,73+0,01%1.184
20.59.24165,72+0,01%1.026
20.59.23165,73+0,01%100
20.59.23165,72+0,01%400
20.59.22165,73+0,01%675
20.59.22165,72+0,01%100
20.59.22165,73+0,01%1.366
20.59.22165,72+0,01%614
20.59.14165,72+0,01%100
20.59.14165,71INV.350
20.59.14165,70-0,01%181
20.59.14165,71INV.1.148
20.59.14165,71INV.100
20.59.13165,7325+0,01%100
20.59.12165,72+0,01%100
20.59.12165,71INV.200
20.59.08165,72+0,01%227
20.59.01165,71INV.2.130
OraValoreVar.%Volume
20.59.01165,70-0,01%405
20.59.00165,75+0,02%100
20.59.00165,72+0,01%100
20.58.58165,715INV.100
20.58.58165,72+0,01%339
20.58.55165,715INV.100
20.58.55165,71INV.1.523
20.58.54165,70-0,01%372
20.58.54165,71INV.100
20.58.54165,70-0,01%300
20.58.54165,71INV.2.986
20.58.54165,70-0,01%300
20.58.54165,71INV.100
20.58.54165,70-0,01%100
20.58.53165,71INV.311
20.58.52165,70-0,01%285
20.58.51165,72+0,01%100
20.58.50165,69-0,01%119
20.58.50165,70-0,01%300
20.58.49165,71INV.713
20.58.49165,72+0,01%2.426
20.58.48165,725+0,01%212
20.58.48165,72+0,01%361
20.58.47165,74+0,02%300
20.58.46165,735+0,02%100
20.58.44165,73+0,01%1.493
20.58.43165,74+0,02%1.812
20.58.42165,76+0,03%100
20.58.39165,75+0,02%200
20.58.34165,755+0,03%200
OraValoreVar.%Volume
20.58.34165,77+0,04%100
20.58.34165,75+0,02%200
20.58.34165,76+0,03%200
20.58.34165,75+0,02%505
20.58.34165,76+0,03%300
20.58.34165,75+0,02%100
20.58.34165,76+0,03%821
20.58.31165,73+0,01%100
20.58.31165,72+0,01%1.804
20.58.28165,735+0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```