Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cintas

Mercato: NASDAQ - National

168,31
+1,70%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00168,31INV.561.169
21.59.59168,34+0,02%153
21.59.59168,35+0,02%100
21.59.59168,34+0,02%602
21.59.59168,32+0,01%100
21.59.59168,33+0,01%100
21.59.59168,34+0,02%200
21.59.58168,33+0,01%300
21.59.58168,335+0,01%100
21.59.58168,33+0,01%250
21.59.58168,30-0,01%969
21.59.57168,27-0,02%100
21.59.57168,29-0,01%3.590
21.59.57168,26-0,03%335
21.59.57168,28-0,02%400
21.59.55168,29-0,01%300
21.59.55168,30-0,01%200
21.59.55168,29-0,01%100
21.59.55168,28-0,02%318
21.59.55168,26-0,03%100
21.59.55168,28-0,02%765
21.59.55168,25-0,04%100
21.59.55168,26-0,03%200
21.59.54168,27-0,02%100
21.59.54168,28-0,02%100
21.59.54168,29-0,01%270
21.59.54168,27-0,02%100
21.59.54168,26-0,03%300
21.59.53168,27-0,02%100
21.59.53168,28-0,02%100
OraValoreVar.%Volume
21.59.53168,27-0,02%181
21.59.53168,30-0,01%100
21.59.52168,33+0,01%100
21.59.52168,30-0,01%100
21.59.52168,33+0,01%100
21.59.52168,32+0,01%100
21.59.51168,28-0,02%100
21.59.51168,29-0,01%100
21.59.51168,28-0,02%100
21.59.50168,32+0,01%457
21.59.50168,33+0,01%100
21.59.50168,325+0,01%200
21.59.50168,32+0,01%300
21.59.50168,33+0,01%300
21.59.48168,32+0,01%200
21.59.47168,35+0,02%147
21.59.47168,33+0,01%298
21.59.46168,35+0,02%150
21.59.46168,34+0,02%100
21.59.45168,35+0,02%100
21.59.44168,34+0,02%138
21.59.44168,33+0,01%100
21.59.44168,34+0,02%464
21.59.44168,33+0,01%277
21.59.43168,345+0,02%1.300
21.59.41168,36+0,03%357
21.59.41168,35+0,02%477
21.59.41168,37+0,04%100
21.59.40168,35+0,02%374
21.59.40168,34+0,02%100
OraValoreVar.%Volume
21.59.40168,33+0,01%280
21.59.40168,34+0,02%280
21.59.39168,33+0,01%100
21.59.39168,32+0,01%200
21.59.38168,335+0,01%100
21.59.37168,36+0,03%280
21.59.36168,37+0,04%200
21.59.36168,32+0,01%100
21.59.36168,31INV.480
21.59.35168,30-0,01%101
21.59.35168,32+0,01%100
21.59.35168,30-0,01%200
21.59.35168,33+0,01%300
21.59.34168,31INV.100
21.59.34168,34+0,02%100
21.59.33168,31INV.300
21.59.33168,30-0,01%100
21.59.33168,31INV.900
21.59.33168,315INV.100
21.59.33168,31INV.651
21.59.33168,32+0,01%100
21.59.32168,31INV.100
21.59.32168,355+0,03%100
21.59.32168,33+0,01%400
21.59.31168,30-0,01%100
21.59.31168,305INV.200
21.59.30168,29-0,01%100
21.59.30168,32+0,01%100
21.59.29168,305INV.100
21.59.29168,29-0,01%100
OraValoreVar.%Volume
21.59.29168,32+0,01%100
21.59.29168,30-0,01%640
21.59.27168,29-0,01%317
21.59.27168,28-0,02%100
21.59.25168,26-0,03%855
21.59.25168,25-0,04%573
21.59.25168,26-0,03%200
21.59.24168,25-0,04%100
21.59.23168,24-0,04%100
21.59.22168,25-0,04%1.223

(*) I dati sono limitati agli ultimi 100 contratti.

```