Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Cintas

Mercato: NASDAQ - National

199,35
+2,36%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59199,35+0,02%400
21.59.59199,33+0,01%100
21.59.56199,30-0,01%102
21.59.53199,38+0,04%100
21.59.51199,37+0,03%837
21.59.51199,35+0,02%200
21.59.51199,33+0,01%100
21.59.50199,35+0,02%100
21.59.49199,36+0,03%200
21.59.49199,35+0,02%132
21.59.48199,34+0,02%100
21.59.48199,33+0,01%1.006
21.59.45199,325+0,01%100
21.59.45199,33+0,01%289
21.59.44199,34+0,02%400
21.59.44199,33+0,01%158
21.59.44199,32+0,01%632
21.59.44199,31INV.100
21.59.44199,33+0,01%210
21.59.41199,32+0,01%682
21.59.40199,33+0,01%670
21.59.39199,32+0,01%472
21.59.36199,33+0,01%200
21.59.35199,325+0,01%100
21.59.34199,32+0,01%119
21.59.32199,30-0,01%440
21.59.31199,32+0,01%158
21.59.31199,319INV.200
21.59.30199,32+0,01%100
21.59.30199,31INV.100
OraValoreVar.%Volume
21.59.30199,30-0,01%1.239
21.59.30199,31INV.307
21.59.28199,305INV.100
21.59.28199,31INV.100
21.59.27199,30-0,01%884
21.59.26199,305INV.100
21.59.25199,30-0,01%102
21.59.24199,31INV.197
21.59.24199,30-0,01%100
21.59.23199,31INV.100
21.59.23199,30-0,01%767
21.59.19199,309INV.187
21.59.18199,30-0,01%410
21.59.17199,29-0,01%554
21.59.17199,30-0,01%1.214
21.59.14199,3037INV.100
21.59.13199,30-0,01%277
21.59.13199,305INV.320
21.59.13199,31INV.5.146
21.59.11199,32+0,01%317
21.59.08199,3294+0,01%100
21.59.08199,32+0,01%970
21.59.08199,33+0,01%100
21.59.05199,31INV.100
21.59.05199,329+0,01%157
21.59.05199,32+0,01%232
21.59.05199,31INV.188
21.59.05199,32+0,01%188
21.59.05199,31INV.200
21.59.01199,30-0,01%500
OraValoreVar.%Volume
21.59.00199,29-0,01%3.305
21.58.55199,2897-0,01%200
21.58.54199,285-0,01%100
21.58.53199,28-0,02%2.807
21.58.52199,27-0,02%861
21.58.48199,28-0,02%100
21.58.47199,275-0,02%100
21.58.45199,27-0,02%773
21.58.43199,2699-0,02%152
21.58.43199,27-0,02%100
21.58.43199,26-0,03%653
21.58.42199,27-0,02%100
21.58.40199,28-0,02%227
21.58.40199,27-0,02%127
21.58.40199,2697-0,02%150
21.58.40199,276-0,02%200
21.58.39199,26-0,03%3.013
21.58.39199,28-0,02%229
21.58.39199,27-0,02%948
21.58.31199,2697-0,02%100
21.58.31199,27-0,02%1.320
21.58.31199,26-0,03%570
21.58.31199,25-0,03%997
21.58.31199,26-0,03%494
21.58.27199,2597-0,03%100
21.58.27199,26-0,03%982
21.58.27199,27-0,02%314
21.58.26199,26-0,03%234
21.58.24199,255-0,03%100
21.58.20199,25-0,03%100
OraValoreVar.%Volume
21.58.20199,27-0,02%102
21.58.19199,279-0,02%252
21.58.19199,27-0,02%638
21.58.15199,25-0,03%222
21.58.15199,26-0,03%100
21.58.15199,25-0,03%200
21.58.14199,27-0,02%200
21.58.14199,26-0,03%263
21.58.14199,24-0,04%132
21.58.14199,23-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```