Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cion Investment

Mercato: NYSE

6,28
-0,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.456,28-0,32%100
17.37.286,27-0,48%100
17.37.056,2701-0,47%800
17.36.236,28-0,32%100
17.35.366,28-0,32%200
17.35.366,27-0,48%100
17.35.346,285-0,24%2.371
17.35.346,28-0,32%1.400
17.35.346,275-0,40%400
17.32.526,27-0,48%802
17.31.086,265-0,56%100
17.28.566,26-0,63%893
17.28.346,255-0,71%100
17.27.496,26-0,63%300
17.27.456,255-0,71%100
17.15.376,26-0,63%1.440
17.11.206,25-0,79%100
17.02.556,245-0,87%100
17.02.536,25-0,79%8.220
17.01.496,26-0,63%500
17.01.206,2501-0,79%398
17.00.216,255-0,71%100
17.00.206,26-0,63%500
16.58.096,265-0,56%100
16.57.566,2499-0,80%600
16.57.566,25-0,79%200
16.57.566,2499-0,80%100
16.57.566,25-0,79%400
16.57.566,2499-0,80%100
16.57.566,25-0,79%200
OraValoreVar.%Volume
16.57.566,26-0,63%1.800
16.57.406,24-0,95%100
16.57.406,245-0,87%100
16.57.406,24-0,95%800
16.57.396,23-1,11%1.512
16.55.126,22-1,27%100
16.53.236,215-1,35%100
16.52.246,22-1,27%400
16.52.096,21-1,43%100
16.50.146,22-1,27%1.361
16.50.096,225-1,19%854
16.47.466,23-1,11%1.300
16.47.206,24-0,95%400
16.46.226,245-0,87%400
16.44.206,24-0,95%200
16.43.576,245-0,87%600
16.43.576,24-0,95%330
16.41.556,245-0,87%400
16.41.476,24-0,95%1.889
16.39.186,235-1,03%200
16.38.126,24-0,95%100
16.35.466,245-0,87%800
16.35.316,24-0,95%605
16.35.246,235-1,03%100
16.35.016,24-0,95%100
16.34.306,25-0,79%800
16.33.286,24-0,95%100
16.30.536,25-0,79%200
16.30.126,24-0,95%191
16.26.566,25-0,79%2.776
OraValoreVar.%Volume
16.25.206,2499-0,80%800
16.25.086,25-0,79%704
16.24.316,255-0,71%300
16.22.406,25-0,79%300
16.22.396,255-0,71%499
16.22.396,25-0,79%960
16.22.396,255-0,71%1.294
16.22.136,26-0,63%346
16.21.426,255-0,71%100
16.21.056,26-0,63%700
16.19.146,255-0,71%277
16.19.146,25-0,79%200
16.19.146,255-0,71%100
16.19.146,25-0,79%2.266
16.19.146,245-0,87%100
16.19.136,2498-0,80%2.000
16.19.006,245-0,87%407
16.18.596,25-0,79%3.984
16.18.546,255-0,71%400
16.18.476,26-0,63%382
16.17.436,265-0,56%200
16.14.436,26-0,63%100
16.13.006,27-0,48%300
16.09.106,26-0,63%903
16.08.386,275-0,40%700
16.03.246,2601-0,63%4.359
16.01.286,275-0,40%300
16.00.406,28-0,32%1.621
16.00.336,27-0,48%267
15.54.086,265-0,56%200
OraValoreVar.%Volume
15.54.066,28-0,32%179
15.53.236,26-0,63%243
15.53.226,255-0,71%200
15.51.456,245-0,87%1.600
15.51.386,23-1,11%100
15.51.386,24-0,95%220
15.51.386,26-0,63%100
15.51.386,255-0,71%200
15.51.386,26-0,63%2.000
15.51.386,24-0,95%267

(*) I dati sono limitati agli ultimi 100 contratti.

```