Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cion Investment

Mercato: NYSE

7,16
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,16INV.10.835
21.59.557,155-0,07%400
21.59.537,16INV.562
21.59.347,165+0,07%100
21.59.317,16INV.2.358
21.59.227,155-0,07%300
21.59.167,16INV.2.568
21.59.157,165+0,07%100
21.58.587,169+0,13%100
21.57.467,165+0,07%100
21.57.367,16INV.1.250
21.57.147,165+0,07%100
21.57.137,16INV.200
21.56.127,165+0,07%100
21.56.107,17+0,14%5.106
21.55.587,175+0,21%200
21.55.377,179+0,27%300
21.55.067,175+0,21%100
21.54.397,18+0,28%100
21.53.407,18+0,28%223
21.53.407,185+0,35%100
21.53.407,18+0,28%1.940
21.53.407,185+0,35%200
21.53.377,175+0,21%100
21.53.177,179+0,27%200
21.53.177,18+0,28%200
21.53.027,175+0,21%200
21.51.527,18+0,28%1.457
21.50.187,185+0,35%257
21.50.107,18+0,28%1.373
OraValoreVar.%Volume
21.46.427,179+0,27%200
21.45.187,185+0,35%100
21.45.187,18+0,28%1.741
21.45.077,18+0,28%200
21.43.277,17+0,14%600
21.43.277,175+0,21%200
21.43.067,169+0,13%200
21.42.387,17+0,14%100
21.41.057,1656+0,08%1.000
21.40.597,165+0,07%170
21.39.307,169+0,13%200
21.37.457,165+0,07%100
21.37.257,16INV.1.200
21.34.547,155-0,07%350
21.34.077,1508-0,13%282
21.29.007,15-0,14%100
21.29.007,155-0,07%100
21.28.137,155-0,07%100
21.26.287,15-0,14%100
21.25.257,155-0,07%100
21.25.257,15-0,14%100
21.19.417,155-0,07%394
21.15.137,15-0,14%100
21.14.217,155-0,07%100
21.14.207,15-0,14%700
21.11.297,14-0,28%100
21.07.337,145-0,21%200
21.06.087,14-0,28%100
21.04.527,145-0,21%100
21.02.337,14-0,28%400
OraValoreVar.%Volume
21.00.067,145-0,21%100
20.52.217,14-0,28%689
20.50.437,145-0,21%100
20.50.057,1499-0,14%600
20.48.227,14-0,28%700
20.48.227,13-0,42%700
20.46.587,125-0,49%100
20.46.297,13-0,42%392
20.43.387,125-0,49%100
20.42.267,13-0,42%100
20.39.537,125-0,49%100
20.37.397,12-0,56%200
20.35.587,115-0,63%100
20.35.217,12-0,56%100
20.32.457,115-0,63%928
20.31.507,11-0,70%141
20.30.047,12-0,56%839
20.29.277,13-0,42%2.370
20.28.537,135-0,35%100
20.27.557,1342-0,36%164
20.26.437,135-0,35%100
20.25.297,14-0,28%100
20.21.237,145-0,21%100
20.21.237,14-0,28%889
20.21.237,135-0,35%5.000
20.16.137,14-0,28%1.191
20.16.137,1402-0,28%1.096
20.16.137,1404-0,27%100
20.12.447,14-0,28%680
20.05.587,135-0,35%100
OraValoreVar.%Volume
19.59.287,14-0,28%528
19.51.437,135-0,35%100
19.43.427,1399-0,28%2.095
19.41.387,135-0,35%100
19.40.387,13-0,42%700
19.38.027,1299-0,42%700
19.36.247,1202-0,56%202
19.36.247,1204-0,55%100
19.36.247,12-0,56%1.043
19.36.247,125-0,49%600

(*) I dati sono limitati agli ultimi 100 contratti.

```