Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cion Investment

Mercato: NYSE

7,47
-0,13%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.027,47-0,13%24.523
21.59.567,475-0,07%106
21.59.567,47-0,13%400
21.59.557,475-0,07%100
21.59.557,48INV.100
21.59.547,475-0,07%476
21.59.547,47-0,13%148
21.59.517,475-0,07%200
21.59.497,47-0,13%600
21.59.497,475-0,07%300
21.59.427,48INV.500
21.59.307,485+0,07%100
21.59.287,48INV.200
21.59.287,485+0,07%200
21.59.287,48INV.4.304
21.59.287,485+0,07%1.993
21.58.517,495+0,20%100
21.58.507,49+0,13%5.759
21.58.507,495+0,20%800
21.58.487,50+0,27%600
21.58.487,49+0,13%200
21.58.487,50+0,27%200
21.58.487,495+0,20%200
21.58.487,50+0,27%538
21.58.267,505+0,33%400
21.58.107,50+0,27%691
21.58.027,51+0,40%264
21.57.517,515+0,47%1.452
21.57.517,51+0,40%200
21.57.517,515+0,47%100
OraValoreVar.%Volume
21.57.517,51+0,40%3.377
21.57.427,505+0,33%552
21.57.407,5091+0,39%1.859
21.57.247,505+0,33%504
21.57.157,51+0,40%2.499
21.56.287,515+0,47%560
21.56.277,51+0,40%3.606
21.56.217,511+0,41%183
21.56.217,51+0,40%100
21.55.557,515+0,47%500
21.55.367,51+0,40%100
21.55.207,515+0,47%2.608
21.55.197,52+0,53%2.395
21.55.027,525+0,60%550
21.54.447,52+0,53%200
21.54.367,525+0,60%100
21.54.007,52+0,53%300
21.53.367,525+0,60%200
21.53.357,53+0,67%1.800
21.53.347,52+0,53%1.400
21.53.317,511+0,41%139
21.52.507,515+0,47%271
21.52.177,51+0,40%2.776
21.50.287,505+0,33%100
21.50.017,51+0,40%2.706
21.49.577,50+0,27%380
21.49.577,505+0,33%452
21.49.447,495+0,20%100
21.49.447,50+0,27%2.521
21.49.417,495+0,20%1.671
OraValoreVar.%Volume
21.48.557,49+0,13%100
21.48.127,495+0,20%1.200
21.46.187,50+0,27%100
21.44.367,505+0,33%100
21.44.347,50+0,27%100
21.43.557,51+0,40%2.473
21.41.197,515+0,47%100
21.40.197,51+0,40%200
21.39.187,515+0,47%1.600
21.35.477,51+0,40%1.100
21.35.477,505+0,33%100
21.35.477,51+0,40%240
21.35.477,50+0,27%3.200
21.35.477,495+0,20%403
21.33.507,50+0,27%3.480
21.33.497,51+0,40%2.000
21.33.497,52+0,53%1.600
21.33.247,525+0,60%200
21.33.007,52+0,53%200
21.32.527,525+0,60%100
21.32.507,52+0,53%603
21.32.507,5199+0,53%200
21.32.347,505+0,33%100
21.32.347,51+0,40%1.400
21.32.347,505+0,33%100
21.32.347,51+0,40%300
21.32.347,505+0,33%5.000
21.32.347,51+0,40%640
21.32.287,5001+0,27%496
21.31.307,505+0,33%1.500
OraValoreVar.%Volume
21.31.247,495+0,20%2.300
21.31.247,50+0,27%300
21.31.247,495+0,20%200
21.31.247,50+0,27%2.580
21.31.247,495+0,20%3.230
21.30.307,49+0,13%100
21.30.047,495+0,20%2.209
21.28.357,49+0,13%200
21.27.547,496+0,21%1.125
21.27.437,495+0,20%416

(*) I dati sono limitati agli ultimi 100 contratti.

```