Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cion Investment

Mercato: NYSE

6,7
-4,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,70INV.24.230
20.59.596,69-0,15%1.862
20.59.486,70INV.974
20.59.476,705+0,07%324
20.59.306,70INV.114
20.59.266,705+0,07%209
20.59.266,70INV.1.553
20.59.096,71+0,15%2.758
20.58.586,70INV.2.250
20.58.536,705+0,07%201
20.58.526,70INV.3.318
20.58.306,705+0,07%299
20.58.286,70INV.819
20.57.476,705+0,07%323
20.57.226,705+0,07%298
20.57.226,70INV.476
20.57.126,70INV.2.929
20.57.076,705+0,07%200
20.57.076,70INV.600
20.57.076,705+0,07%590
20.55.496,70INV.200
20.55.456,705+0,07%100
20.54.436,70INV.535
20.53.466,705+0,07%2.760
20.53.346,70INV.100
20.53.086,695-0,07%600
20.53.036,695-0,07%380
20.53.036,70INV.600
20.52.236,69-0,15%100
20.51.366,695-0,07%132
OraValoreVar.%Volume
20.51.276,69-0,15%4.296
20.50.156,695-0,07%335
20.49.476,70INV.900
20.49.086,705+0,07%300
20.49.086,70INV.100
20.49.086,705+0,07%100
20.49.076,70INV.1.140
20.48.536,6999INV.100
20.48.316,695-0,07%132
20.48.276,70INV.1.148
20.48.176,705+0,07%213
20.47.466,70INV.1.982
20.46.556,695-0,07%300
20.46.206,70INV.600
20.46.186,7007+0,01%100
20.46.186,7012+0,02%200
20.44.046,705+0,07%100
20.42.506,71+0,15%1.400
20.42.396,715+0,22%550
20.42.396,71+0,15%450
20.42.396,715+0,22%450
20.41.336,71+0,15%100
20.40.136,715+0,22%100
20.39.526,71+0,15%750
20.39.526,715+0,22%100
20.39.526,71+0,15%250
20.39.526,715+0,22%350
20.39.526,71+0,15%100
20.39.346,715+0,22%200
20.39.176,72+0,30%6.365
OraValoreVar.%Volume
20.39.126,725+0,37%100
20.39.006,72+0,30%100
20.35.426,725+0,37%400
20.35.426,72+0,30%100
20.32.466,73+0,45%2.599
20.32.466,725+0,37%600
20.32.376,735+0,52%564
20.31.466,745+0,67%100
20.31.466,74+0,60%2.492
20.30.566,74+0,60%350
20.30.386,745+0,67%755
20.30.236,745+0,67%100
20.30.236,74+0,60%2.893
20.30.236,74+0,60%500
20.25.566,73+0,45%500
20.25.326,735+0,52%200
20.24.156,73+0,45%300
20.23.316,73+0,45%1.100
20.23.316,735+0,52%300
20.23.046,725+0,37%100
20.22.136,7298+0,44%1.000
20.21.586,725+0,37%100
20.20.386,72+0,30%1.000
20.18.286,73+0,45%100
20.14.316,735+0,52%134
20.13.266,74+0,60%1.050
20.13.256,735+0,52%569
20.12.486,74+0,60%3.002
20.08.216,745+0,67%175
20.05.166,75+0,75%2.298
OraValoreVar.%Volume
20.03.546,74+0,60%800
20.01.076,745+0,67%200
20.00.576,75+0,75%1.882
19.58.306,755+0,82%100
19.58.256,7501+0,75%4.000
19.56.276,75+0,75%200
19.55.236,755+0,82%300
19.55.196,75+0,75%500
19.52.566,745+0,67%100
19.52.256,75+0,75%1.760

(*) I dati sono limitati agli ultimi 100 contratti.

```