Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cion Investment

Mercato: NYSE

9,94
+0,20%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.029,94INV.4.320
21.59.599,95+0,10%100
21.59.589,949+0,09%105
21.59.579,95+0,10%274
21.59.539,935-0,05%496
21.59.419,925-0,15%498
21.59.249,93-0,10%400
21.59.189,94INV.300
21.59.189,935-0,05%442
21.58.309,93-0,10%1.522
21.57.519,925-0,15%300
21.57.509,93-0,10%1.301
21.57.499,925-0,15%100
21.54.499,93-0,10%200
21.54.499,925-0,15%792
21.54.479,93-0,10%200
21.54.479,925-0,15%200
21.54.479,93-0,10%406
21.54.479,925-0,15%500
21.51.089,93-0,10%100
21.51.029,937-0,03%1.811
21.50.359,93-0,10%100
21.50.359,94INV.1.895
21.50.359,945+0,05%100
21.50.159,9424+0,02%100
21.49.559,945+0,05%100
21.49.089,94INV.100
21.49.049,945+0,05%2.185
21.48.269,9439+0,04%296
21.47.009,945+0,05%126
OraValoreVar.%Volume
21.43.189,94INV.100
21.43.059,945+0,05%199
21.41.279,94INV.100
21.40.059,95+0,10%100
21.40.059,945+0,05%100
21.38.069,955+0,15%1.674
21.32.049,95+0,10%200
21.30.149,955+0,15%200
21.27.539,9538+0,14%400
21.26.009,96+0,20%1.335
21.23.339,965+0,25%204
21.20.459,96+0,20%1.713
21.20.119,955+0,15%100
21.20.119,96+0,20%3.600
21.17.569,955+0,15%100
21.15.009,96+0,20%1.702
21.14.479,9599+0,20%1.600
21.14.469,96+0,20%1.800
21.14.459,9555+0,16%1.296
21.14.039,955+0,15%100
21.12.249,95+0,10%100
21.11.589,955+0,15%100
21.11.549,96+0,20%200
21.11.549,95+0,10%1.544
21.11.449,945+0,05%922
21.09.019,935-0,05%100
21.09.019,94INV.100
21.09.019,94INV.100
21.06.119,93-0,10%100
21.04.109,925-0,15%204
OraValoreVar.%Volume
21.03.359,93-0,10%100
21.01.129,9207-0,19%1.481
21.01.039,9299-0,10%500
20.57.359,93-0,10%707
20.57.359,9201-0,20%300
20.56.009,925-0,15%202
20.54.599,93-0,10%100
20.53.439,9291-0,11%469
20.52.059,925-0,15%117
20.51.429,93-0,10%410
20.51.159,925-0,15%100
20.51.099,9258-0,14%600
20.50.499,92-0,20%100
20.49.439,925-0,15%700
20.49.349,9256-0,14%100
20.48.469,9258-0,14%395
20.48.359,93-0,10%1.689
20.41.379,94INV.281
20.40.329,935-0,05%300
20.40.059,94INV.5.214
20.39.099,945+0,05%270
20.38.329,9414+0,01%100
20.36.029,94INV.684
20.35.059,945+0,05%200
20.34.259,94INV.100
20.32.079,95+0,10%100
20.29.359,945+0,05%156
20.29.359,94INV.100
20.29.359,94INV.100
20.27.329,945+0,05%100
OraValoreVar.%Volume
20.26.189,94INV.100
20.25.589,945+0,05%100
20.24.479,9487+0,09%500
20.24.469,9499+0,10%1.000
20.23.359,945+0,05%201
20.23.059,94INV.100
20.20.399,945+0,05%100
20.19.469,94INV.300
20.19.309,9445+0,05%300
20.16.459,945+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```