Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cion Investment

Mercato: NYSE

6,12
+1,83%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.026,12INV.29.379
21.59.596,13+0,16%1.665
21.59.556,135+0,25%200
21.59.536,13+0,16%299
21.59.426,14+0,33%1.876
21.59.226,15+0,49%100
21.59.096,14+0,33%1.259
21.59.096,145+0,41%372
21.59.006,135+0,25%300
21.59.006,13+0,16%5.994
21.58.396,125+0,08%100
21.58.396,13+0,16%500
21.58.366,1282+0,13%1.620
21.58.196,13+0,16%165
21.58.096,125+0,08%300
21.58.046,13+0,16%1.835
21.57.196,135+0,25%1.914
21.57.066,13+0,16%174
21.57.056,135+0,25%300
21.57.056,13+0,16%452
21.57.056,135+0,25%344
21.57.056,13+0,16%300
21.57.056,135+0,25%400
21.57.056,13+0,16%4.100
21.57.056,135+0,25%100
21.57.056,13+0,16%2.125
21.57.056,135+0,25%448
21.56.386,14+0,33%1.050
21.56.216,1365+0,27%165
21.56.126,135+0,25%600
OraValoreVar.%Volume
21.54.486,125+0,08%549
21.54.406,12INV.3.443
21.54.166,115-0,08%200
21.54.086,12INV.2.400
21.53.396,125+0,08%1.631
21.53.306,1202INV.1.000
21.51.106,125+0,08%200
21.50.096,12INV.2.200
21.50.026,11-0,16%1.640
21.49.266,105-0,25%300
21.48.536,10-0,33%200
21.48.326,105-0,25%1.980
21.45.356,1088-0,18%327
21.45.276,105-0,25%296
21.45.146,105-0,25%100
21.45.146,10-0,33%100
21.45.106,10-0,33%1.630
21.45.006,095-0,41%104
21.43.256,09-0,49%3.285
21.42.436,085-0,57%100
21.40.556,09-0,49%100
21.40.466,10-0,33%100
21.39.196,095-0,41%100
21.37.436,10-0,33%100
21.33.056,095-0,41%200
21.33.006,09-0,49%900
21.32.536,08-0,65%2.130
21.32.476,07-0,82%3.930
21.29.146,065-0,90%200
21.29.146,07-0,82%3.102
OraValoreVar.%Volume
21.28.196,075-0,74%400
21.26.586,07-0,82%500
21.26.266,08-0,65%100
21.26.056,075-0,74%100
21.25.376,0721-0,78%1.000
21.25.016,075-0,74%100
21.24.406,07-0,82%4.786
21.23.136,06-0,98%200
21.16.286,065-0,90%100
21.14.466,06-0,98%1.898
21.14.016,055-1,06%100
21.13.166,06-0,98%3.400
21.11.446,055-1,06%200
21.11.446,05-1,14%100
21.09.126,06-0,98%1.967
21.08.246,0699-0,82%2.600
21.08.246,065-0,90%200
21.08.216,07-0,82%2.254
21.06.046,075-0,74%922
21.04.006,08-0,65%100
21.03.226,085-0,57%148
21.03.206,09-0,49%100
21.03.006,085-0,57%100
21.00.176,08-0,65%100
20.59.186,085-0,57%200
20.58.236,08-0,65%100
20.57.376,075-0,74%100
20.57.086,0741-0,75%290
20.53.336,075-0,74%100
20.53.076,08-0,65%100
OraValoreVar.%Volume
20.51.486,0743-0,75%130
20.50.306,075-0,74%100
20.47.386,08-0,65%100
20.46.406,07-0,82%300
20.45.166,0731-0,77%100
20.38.456,07-0,82%5.400
20.36.016,065-0,90%500
20.36.016,07-0,82%500
20.35.386,075-0,74%100
20.35.386,08-0,65%1.220

(*) I dati sono limitati agli ultimi 100 contratti.

```