Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cipher Digital

Mercato: NASDAQ - National

16,255
-5,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.2516,255-5,38%100
18.18.2516,26-5,36%1.700
18.18.2316,25-5,41%100
18.18.2316,255-5,38%100
18.18.2316,26-5,36%250
18.18.2216,255-5,38%400
18.18.1916,2592-5,36%2.000
18.18.1516,255-5,38%400
18.18.1216,26-5,36%100
18.18.0916,255-5,38%100
18.18.0616,25-5,41%900
18.18.0316,255-5,38%125
18.18.0316,25-5,41%200
18.18.0216,2527-5,40%100
18.18.0216,25-5,41%300
18.18.0116,245-5,44%100
18.18.0116,25-5,41%100
18.18.0116,245-5,44%200
18.18.0116,235-5,50%100
18.18.0116,24-5,47%3.997
18.18.0116,235-5,50%700
18.18.0016,232-5,52%100
18.18.0016,235-5,50%100
18.18.0016,23-5,53%400
18.18.0016,2312-5,52%1.000
18.18.0016,2301-5,53%199
18.18.0016,232-5,52%1.100
18.18.0016,23-5,53%389
18.18.0016,24-5,47%2.001
18.17.5816,25-5,41%200
OraValoreVar.%Volume
18.17.5716,2478-5,43%700
18.17.5716,2482-5,42%849
18.17.5716,25-5,41%4.904
18.17.5216,2597-5,36%2.154
18.17.5216,25-5,41%600
18.17.4716,255-5,38%7.200
18.17.4216,2501-5,41%1.600
18.17.4216,255-5,38%100
18.17.3916,2586-5,36%123
18.17.3816,255-5,38%100
18.17.3816,26-5,36%100
18.17.3616,2599-5,36%100
18.17.2816,255-5,38%1.300
18.17.2116,26-5,36%1.476
18.17.1616,255-5,38%100
18.17.1616,26-5,36%2.461
18.17.1216,265-5,33%400
18.17.0716,27-5,30%1.221
18.17.0516,265-5,33%1.200
18.17.0216,26-5,36%100
18.17.0116,2609-5,35%1.000
18.16.5616,26-5,36%100
18.16.5516,27-5,30%200
18.16.5316,275-5,27%300
18.16.5216,28-5,24%1.210
18.16.4316,285-5,21%1.000
18.16.4316,29-5,18%100
18.16.4116,28-5,24%300
18.16.3916,285-5,21%100
18.16.3916,29-5,18%1.184
OraValoreVar.%Volume
18.16.3916,30-5,12%100
18.16.3816,295-5,15%100
18.16.3816,29-5,18%800
18.16.3816,285-5,21%100
18.16.3816,28-5,24%600
18.16.3816,275-5,27%100
18.16.3616,28-5,24%600
18.16.3616,27-5,30%3.219
18.16.3516,265-5,33%400
18.16.3516,27-5,30%246
18.16.3516,265-5,33%500
18.16.3016,26-5,36%100
18.16.3016,265-5,33%272
18.16.2316,27-5,30%122
18.16.2016,265-5,33%446
18.16.1616,2699-5,30%1.000
18.16.1216,265-5,33%800
18.16.0616,26-5,36%1.410
18.16.0416,26-5,36%813
18.16.0416,255-5,38%5.630
18.16.0416,27-5,30%460
18.15.5816,26-5,36%3.102
18.15.5816,255-5,38%7.900
18.15.4816,26-5,36%790
18.15.4316,261-5,35%130
18.15.4216,26-5,36%100
18.15.4016,265-5,33%1.450
18.15.3716,261-5,35%203
18.15.3716,2601-5,35%426
18.15.3516,265-5,33%280
OraValoreVar.%Volume
18.15.3416,26-5,36%754
18.15.3216,265-5,33%200
18.15.3116,2686-5,31%175
18.15.3016,265-5,33%196
18.15.3016,27-5,30%954
18.15.2716,28-5,24%500
18.15.2216,265-5,33%100
18.15.2216,27-5,30%3.024
18.15.2216,265-5,33%100
18.15.2216,27-5,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```