Milano 16:09
43.965 +1,37%
Nasdaq 16:09
24.230 +0,95%
Dow Jones 16:09
46.433 +0,67%
Londra 16:09
10.077 +1,12%
Francoforte 16:09
22.916 +1,23%

Cipher Digital

Mercato: NASDAQ - National

16,135
+8,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.10.1516,135+8,43%1.050
16.10.1016,132+8,41%1.500
16.10.0916,13+8,40%300
16.10.0516,12+8,33%5.064
16.10.0116,13+8,40%700
16.10.0016,12+8,33%1.942
16.09.5816,115+8,30%500
16.09.5516,12+8,33%820
16.09.5016,125+8,37%100
16.09.4816,1209+8,34%2.265
16.09.4616,125+8,37%400
16.09.4416,12+8,33%100
16.09.4416,13+8,40%1.875
16.09.4416,135+8,43%300
16.09.4116,141+8,47%750
16.09.4116,14+8,47%2.100
16.09.3816,145+8,50%200
16.09.3816,14+8,47%100
16.09.3816,13+8,40%3.500
16.09.3716,1347+8,43%1.000
16.09.3716,13+8,40%594
16.09.3216,125+8,37%100
16.09.3216,12+8,33%100
16.09.3116,11+8,27%402
16.09.3016,115+8,30%500
16.09.2816,11+8,27%1.540
16.09.2616,115+8,30%400
16.09.2616,12+8,33%1.000
16.09.2616,125+8,37%400
16.09.2516,12+8,33%200
OraValoreVar.%Volume
16.09.2516,1237+8,36%799
16.09.2416,115+8,30%1.000
16.09.2316,12+8,33%300
16.09.2216,125+8,37%2.000
16.09.2216,12+8,33%1.253
16.09.2016,115+8,30%514
16.09.1816,13+8,40%200
16.09.1716,135+8,43%100
16.09.1716,14+8,47%992
16.09.1716,13+8,40%420
16.09.1716,14+8,47%900
16.09.1716,13+8,40%2.419
16.09.1416,135+8,43%300
16.09.0916,131+8,41%1.271
16.09.0816,135+8,43%100
16.09.0816,13+8,40%200
16.09.0516,13+8,40%300
16.09.0516,125+8,37%1.000
16.09.0416,14+8,47%659
16.09.0416,145+8,50%3.300
16.09.0216,15+8,53%100
16.09.0216,16+8,60%1.600
16.09.0016,165+8,64%1.000
16.08.5716,175+8,70%1.100
16.08.5716,17+8,67%400
16.08.5716,175+8,70%100
16.08.5716,17+8,67%9.365
16.08.5516,165+8,64%1.000
16.08.5516,1651+8,64%100
16.08.5416,165+8,64%510
OraValoreVar.%Volume
16.08.5216,155+8,57%100
16.08.5216,15+8,53%600
16.08.4916,16+8,60%400
16.08.4616,165+8,64%500
16.08.4616,16+8,60%1.100
16.08.4516,155+8,57%1.000
16.08.4316,16+8,60%300
16.08.4216,17+8,67%700
16.08.3816,165+8,64%405
16.08.3716,16+8,60%1.000
16.08.3516,15+8,53%901
16.08.3116,1501+8,54%100
16.08.3116,155+8,57%618
16.08.3016,16+8,60%400
16.08.2616,15+8,53%1.200
16.08.2416,1501+8,54%200
16.08.2316,15+8,53%319
16.08.2316,155+8,57%200
16.08.2316,15+8,53%100
16.08.2316,155+8,57%200
16.08.2316,15+8,53%100
16.08.2316,155+8,57%300
16.08.2316,15+8,53%200
16.08.2316,155+8,57%100
16.08.2316,15+8,53%500
16.08.2316,155+8,57%400
16.08.2316,15+8,53%300
16.08.2316,155+8,57%200
16.08.2316,147+8,51%200
16.08.2316,15+8,53%1.300
OraValoreVar.%Volume
16.08.2116,16+8,60%700
16.08.1816,155+8,57%300
16.08.1816,16+8,60%100
16.08.1816,155+8,57%300
16.08.1716,152+8,55%250
16.08.1616,155+8,57%920
16.08.1316,15+8,53%100
16.08.1316,145+8,50%304
16.08.1016,14+8,47%987
16.08.1016,135+8,43%800

(*) I dati sono limitati agli ultimi 100 contratti.

```