Milano 17:35
51.639 -0,74%
Nasdaq 18:20
29.470 +0,42%
Dow Jones 18:20
52.138 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cipher Digital

Mercato: NASDAQ - National

26,365
-4,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.20.5126,365-4,61%500
18.20.5026,37-4,59%1.302
18.20.4326,38-4,56%1.100
18.20.3526,3765-4,57%500
18.20.3226,38-4,56%100
18.20.3226,37-4,59%500
18.20.3126,38-4,56%500
18.20.3026,39-4,52%1.000
18.20.2826,395-4,50%1.000
18.20.2826,40-4,49%100
18.20.2326,40-4,49%520
18.20.2226,41-4,45%400
18.20.2126,4061-4,46%100
18.20.2126,41-4,45%100
18.20.2026,42-4,41%100
18.20.2026,41-4,45%200
18.20.1426,38-4,56%680
18.20.1326,37-4,59%100
18.20.1326,375-4,58%500
18.20.1226,38-4,56%100
18.20.1126,375-4,58%100
18.20.1026,368-4,60%250
18.20.0926,37-4,59%200
18.20.0926,36-4,63%200
18.20.0826,37-4,59%2.015
18.20.0426,3899-4,52%1.000
18.20.0226,37-4,59%1.100
18.19.5826,35-4,67%500
18.19.5826,36-4,63%100
18.19.5326,36-4,63%300
OraValoreVar.%Volume
18.19.5126,35-4,67%974
18.19.4826,355-4,65%100
18.19.4826,35-4,67%200
18.19.4126,33-4,74%1.000
18.19.3726,3206-4,77%3.000
18.19.3426,32-4,78%400
18.19.3226,33-4,74%300
18.19.3126,34-4,70%1.023
18.19.2526,33-4,74%200
18.19.2526,32-4,78%100
18.19.2526,33-4,74%1.000
18.19.1826,31-4,81%300
18.19.1526,32-4,78%300
18.19.1526,33-4,74%400
18.19.1426,3325-4,73%100
18.19.1426,33-4,74%100
18.19.1326,3301-4,74%100
18.19.0926,33-4,74%500
18.19.0826,34-4,70%400
18.19.0726,33-4,74%100
18.19.0326,34-4,70%300
18.19.0326,35-4,67%100
18.19.0026,32-4,78%100
18.19.0026,325-4,76%1.100
18.19.0026,33-4,74%1.200
18.19.0026,34-4,70%100
18.19.0026,33-4,74%300
18.19.0026,34-4,70%1.000
18.19.0026,35-4,67%100
18.19.0026,345-4,69%100
OraValoreVar.%Volume
18.19.0026,35-4,67%1.020
18.18.5426,36-4,63%950
18.18.5126,35-4,67%500
18.18.4926,34-4,70%200
18.18.4926,33-4,74%7.614
18.18.4926,32-4,78%394
18.18.4126,33-4,74%600
18.18.3626,32-4,78%100
18.18.3526,33-4,74%100
18.18.3326,32-4,78%200
18.18.3026,31-4,81%1.000
18.18.2826,29-4,88%100
18.18.2826,30-4,85%100
18.18.2826,31-4,81%100
18.18.2826,30-4,85%100
18.18.2726,31-4,81%400
18.18.2526,29-4,88%100
18.18.2426,30-4,85%2.901
18.18.1926,31-4,81%900
18.18.1726,32-4,78%212
18.18.1626,31-4,81%2.300
18.18.1626,32-4,78%800
18.18.1626,33-4,74%1.483
18.18.1026,34-4,70%400
18.18.1026,345-4,69%300
18.18.1026,34-4,70%400
18.18.0926,3555-4,65%450
18.18.0726,36-4,63%1.000
18.18.0226,3491-4,67%1.000
18.18.0226,355-4,65%300
OraValoreVar.%Volume
18.18.0226,35-4,67%500
18.18.0026,34-4,70%100
18.17.5826,3363-4,72%200
18.17.5826,33-4,74%100
18.17.5826,34-4,70%400
18.17.5426,342-4,70%250
18.17.5026,33-4,74%150
18.17.5026,32-4,78%100
18.17.5026,33-4,74%350
18.17.4626,34-4,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```