Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cipher Digital

Mercato: NASDAQ - National

15,88
+6,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0015,88+6,72%732.591
20.59.5915,86+6,59%200
20.59.5715,865+6,62%1.000
20.59.5715,86+6,59%1.000
20.59.5615,855+6,55%100
20.59.5615,85+6,52%441
20.59.5615,855+6,55%590
20.59.5615,85+6,52%700
20.59.5615,855+6,55%226
20.59.5615,85+6,52%444
20.59.5515,85+6,52%200
20.59.5515,86+6,59%100
20.59.5515,855+6,55%200
20.59.5515,86+6,59%100
20.59.5515,86+6,59%935
20.59.5415,855+6,55%300
20.59.5415,85+6,52%432
20.59.5415,855+6,55%200
20.59.5415,85+6,52%185
20.59.5415,855+6,55%1.164
20.59.5315,85+6,52%259
20.59.5315,855+6,55%137
20.59.5215,86+6,59%618
20.59.5115,865+6,62%100
20.59.5115,86+6,59%1.100
20.59.5015,865+6,62%738
20.59.5015,87+6,65%119
20.59.5015,865+6,62%1.000
20.59.5015,87+6,65%500
20.59.5015,86+6,59%1.360
OraValoreVar.%Volume
20.59.5015,87+6,65%214
20.59.5015,865+6,62%100
20.59.5015,86+6,59%2.764
20.59.5015,865+6,62%300
20.59.4915,86+6,59%270
20.59.4915,87+6,65%100
20.59.4915,8683+6,64%6.086
20.59.4915,86+6,59%868
20.59.4815,865+6,62%300
20.59.4815,86+6,59%1.884
20.59.4715,8629+6,61%184
20.59.4715,86+6,59%302
20.59.4715,865+6,62%100
20.59.4615,86+6,59%300
20.59.4615,865+6,62%778
20.59.4615,86+6,59%448
20.59.4615,865+6,62%1.752
20.59.4615,86+6,59%400
20.59.4515,8601+6,59%1.000
20.59.4515,865+6,62%180
20.59.4515,86+6,59%100
20.59.4515,865+6,62%800
20.59.4415,86+6,59%100
20.59.4415,865+6,62%380
20.59.4315,87+6,65%100
20.59.4315,86+6,59%100
20.59.4215,865+6,62%1.500
20.59.4215,87+6,65%100
20.59.4215,865+6,62%3.828
20.59.4115,86+6,59%100
OraValoreVar.%Volume
20.59.4115,865+6,62%200
20.59.4115,87+6,65%3.477
20.59.4115,875+6,69%100
20.59.4015,87+6,65%500
20.59.3915,871+6,66%500
20.59.3915,875+6,69%120
20.59.3915,87+6,65%554
20.59.3815,875+6,69%180
20.59.3815,87+6,65%1.670
20.59.3815,875+6,69%1.628
20.59.3615,88+6,72%2.000
20.59.3615,875+6,69%834
20.59.3515,87+6,65%500
20.59.3415,875+6,69%437
20.59.3315,87+6,65%597
20.59.3315,875+6,69%831
20.59.3115,885+6,75%100
20.59.3115,88+6,72%714
20.59.3115,885+6,75%100
20.59.3115,88+6,72%5.156
20.59.3115,885+6,75%3.195
20.59.3015,88+6,72%209
20.59.2915,889+6,78%3.560
20.59.2915,88+6,72%200
20.59.2915,885+6,75%320
20.59.2915,88+6,72%4.766
20.59.2915,885+6,75%200
20.59.2915,8845+6,75%594
20.59.2915,885+6,75%200
20.59.2915,8845+6,75%200
OraValoreVar.%Volume
20.59.2815,885+6,75%100
20.59.2815,88+6,72%261
20.59.2715,885+6,75%100
20.59.2715,88+6,72%100
20.59.2715,89+6,79%100
20.59.2715,88+6,72%100
20.59.2715,885+6,75%8.087
20.59.2215,88+6,72%1.500
20.59.2215,885+6,75%928
20.59.1815,88+6,72%227

(*) I dati sono limitati agli ultimi 100 contratti.

```