Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cipher Digital

Mercato: NASDAQ - National

25,315
-8,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.1425,315-8,41%100
21.17.1425,32-8,39%900
21.17.1425,33-8,36%100
21.17.1325,31-8,43%1.142
21.17.1225,285-8,52%100
21.17.1225,28-8,54%100
21.17.1225,285-8,52%100
21.17.1025,28-8,54%300
21.17.0925,27-8,57%220
21.17.0725,265-8,59%100
21.17.0425,27-8,57%600
21.17.0025,25-8,65%500
21.16.5725,26-8,61%1.500
21.16.5725,25-8,65%2.543
21.16.5725,24-8,68%100
21.16.5625,2364-8,70%400
21.16.5525,24-8,68%1.300
21.16.4925,25-8,65%137
21.16.4825,245-8,66%500
21.16.4725,25-8,65%854
21.16.4725,255-8,63%100
21.16.4725,2552-8,63%100
21.16.4625,2691-8,58%350
21.16.4525,26-8,61%2.382
21.16.4125,265-8,59%100
21.16.4125,27-8,57%300
21.16.4025,265-8,59%100
21.16.3825,27-8,57%100
21.16.3825,265-8,59%200
21.16.3825,27-8,57%218
OraValoreVar.%Volume
21.16.3825,2866-8,51%1.200
21.16.3625,27-8,57%875
21.16.3625,28-8,54%100
21.16.3625,275-8,56%200
21.16.3525,26-8,61%300
21.16.3525,265-8,59%100
21.16.3325,26-8,61%100
21.16.3325,25-8,65%100
21.16.3025,225-8,74%200
21.16.3025,23-8,72%720
21.16.2625,24-8,68%1.200
21.16.2525,25-8,65%620
21.16.2425,26-8,61%368
21.16.2025,25-8,65%234
21.16.1925,236-8,70%163
21.16.1925,24-8,68%300
21.16.1625,2328-8,71%1.000
21.16.1625,23-8,72%700
21.16.1325,21-8,79%1.206
21.16.0725,19-8,86%300
21.16.0725,18-8,90%100
21.16.0625,20-8,83%734
21.16.0525,19-8,86%1.000
21.16.0425,185-8,88%200
21.16.0425,18-8,90%800
21.16.0125,175-8,92%226
21.16.0125,17-8,94%1.493
21.15.5325,175-8,92%600
21.15.5325,1891-8,87%300
21.15.5025,19-8,86%200
OraValoreVar.%Volume
21.15.4925,20-8,83%3.520
21.15.4825,2028-8,82%1.500
21.15.4725,20-8,83%200
21.15.4625,205-8,81%400
21.15.4625,21-8,79%1.470
21.15.4625,215-8,77%1.360
21.15.4625,2101-8,79%240
21.15.4325,22-8,76%450
21.15.4225,21-8,79%250
21.15.4025,19-8,86%646
21.15.4025,195-8,85%100
21.15.3925,20-8,83%100
21.15.3825,1996-8,83%143
21.15.3725,19-8,86%500
21.15.3725,18-8,90%200
21.15.3225,17-8,94%100
21.15.3225,16-8,97%200
21.15.2925,165-8,95%200
21.15.2625,155-8,99%100
21.15.2625,16-8,97%500
21.15.2525,15-9,01%200
21.15.2525,145-9,03%700
21.15.2525,15-9,01%2.008
21.15.2525,155-8,99%200
21.15.2125,16-8,97%100
21.15.2125,17-8,94%200
21.15.2125,175-8,92%100
21.15.2125,17-8,94%550
21.15.2025,175-8,92%100
21.15.1925,17-8,94%100
OraValoreVar.%Volume
21.15.1825,165-8,95%200
21.15.1525,16-8,97%200
21.15.1125,15-9,01%400
21.15.0925,165-8,95%300
21.15.0725,17-8,94%280
21.15.0625,175-8,92%300
21.15.0625,18-8,90%300
21.15.0625,185-8,88%100
21.15.0625,18-8,90%800
21.15.0625,17-8,94%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```