Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cipher Digital

Mercato: NASDAQ - National

16,6
-3,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.34.2116,60-3,38%2.409
19.34.2116,595-3,41%900
19.34.1816,59-3,43%300
19.34.1616,595-3,41%600
19.34.1516,60-3,38%425
19.34.1416,595-3,41%1.900
19.34.1416,60-3,38%1.423
19.34.1416,605-3,35%519
19.34.0616,6035-3,36%500
19.34.0516,605-3,35%100
19.34.0516,6099-3,32%225
19.33.5916,605-3,35%1.089
19.33.5116,60-3,38%2.700
19.33.4816,605-3,35%1.400
19.33.4216,60-3,38%2.164
19.33.4216,595-3,41%1.425
19.33.3916,59-3,43%1.500
19.33.3516,595-3,41%100
19.33.3416,5981-3,39%1.000
19.33.3316,595-3,41%1.100
19.33.2916,60-3,38%524
19.33.2916,595-3,41%200
19.33.2116,58-3,49%200
19.33.2116,59-3,43%2.314
19.33.2116,585-3,46%7.100
19.33.2016,59-3,43%340
19.33.2016,595-3,41%294
19.33.2016,60-3,38%1.256
19.33.1516,605-3,35%110
19.33.1216,60-3,38%3.100
OraValoreVar.%Volume
19.33.0516,605-3,35%940
19.33.0316,61-3,32%500
19.33.0016,60-3,38%100
19.32.5416,605-3,35%200
19.32.4816,6071-3,33%4.000
19.32.4716,605-3,35%500
19.32.4116,61-3,32%860
19.32.2916,62-3,26%862
19.32.2816,615-3,29%200
19.32.2816,61-3,32%2.300
19.32.2816,615-3,29%100
19.32.2816,61-3,32%1.200
19.32.2816,615-3,29%300
19.32.2816,61-3,32%100
19.32.2816,615-3,29%3.257
19.32.2816,62-3,26%4.050
19.32.2716,63-3,20%2.400
19.32.2216,625-3,23%100
19.32.2116,63-3,20%1.000
19.32.1916,625-3,23%100
19.32.1816,615-3,29%356
19.32.1716,62-3,26%920
19.32.1116,625-3,23%1.277
19.32.0616,63-3,20%100
19.32.0516,625-3,23%1.491
19.32.0416,63-3,20%100
19.32.0316,635-3,17%2.300
19.32.0116,64-3,14%209
19.32.0116,635-3,17%588
19.32.0016,64-3,14%1.499
OraValoreVar.%Volume
19.31.5716,645-3,11%1.100
19.31.5616,65-3,08%300
19.31.5616,645-3,11%500
19.31.5616,65-3,08%1.650
19.31.5616,645-3,11%119
19.31.5616,65-3,08%2.630
19.31.5216,645-3,11%100
19.31.5216,6437-3,12%500
19.31.5216,645-3,11%200
19.31.5216,64-3,14%404
19.31.5216,635-3,17%200
19.31.5116,6338-3,18%1.300
19.31.5016,6335-3,18%2.000
19.31.5016,635-3,17%1.073
19.31.4716,6321-3,19%500
19.31.4716,635-3,17%500
19.31.4616,6398-3,14%100
19.31.4616,635-3,17%200
19.31.4516,6381-3,15%600
19.31.4516,6342-3,18%250
19.31.4416,635-3,17%1.100
19.31.4416,64-3,14%500
19.31.4416,6399-3,14%5.000
19.31.4316,635-3,17%1.050
19.31.3916,6324-3,19%9.000
19.31.3916,635-3,17%200
19.31.3916,63-3,20%100
19.31.3916,635-3,17%100
19.31.3916,63-3,20%3.701
19.31.3816,625-3,23%100
OraValoreVar.%Volume
19.31.3816,62-3,26%5.204
19.31.3716,615-3,29%1.000
19.31.3616,6101-3,32%650
19.31.3416,615-3,29%100
19.31.3416,61-3,32%200
19.31.3416,6177-3,27%500
19.31.3116,62-3,26%1.100
19.31.3116,615-3,29%100
19.31.3016,61-3,32%200
19.31.3016,605-3,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```