Cipher Digital

Mercato: NASDAQ - National

20,55

-0,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	20,55	INV.	988.175	20.306.996,25
21.59.58	20,545	-0,02%	776	15.942,92
21.59.56	20,55	INV.	421	8.651,55
21.59.56	20,545	-0,02%	100	2.054,50
21.59.56	20,55	INV.	681	13.994,55
21.59.56	20,545	-0,02%	200	4.109,00
21.59.56	20,55	INV.	200	4.110,00
21.59.56	20,545	-0,02%	600	12.327,00
21.59.55	20,55	INV.	4.143	85.138,65
21.59.55	20,545	-0,02%	100	2.054,50
21.59.55	20,55	INV.	100	2.055,00
21.59.55	20,545	-0,02%	100	2.054,50
21.59.55	20,55	INV.	100	2.055,00
21.59.55	20,545	-0,02%	430	8.834,35
21.59.55	20,55	INV.	5.872	120.669,60
21.59.55	20,545	-0,02%	900	18.490,50
21.59.53	20,55	INV.	100	2.055,00
21.59.53	20,545	-0,02%	200	4.109,00
21.59.53	20,55	INV.	1.647	33.845,85
21.59.51	20,545	-0,02%	500	10.272,50
21.59.51	20,55	INV.	1.900	39.045,00
21.59.51	20,545	-0,02%	400	8.218,00
21.59.51	20,55	INV.	814	16.727,70
21.59.51	20,545	-0,02%	900	18.490,50
21.59.51	20,55	INV.	100	2.055,00
21.59.51	20,545	-0,02%	100	2.054,50
21.59.51	20,535	-0,07%	300	6.160,50
21.59.51	20,54	-0,05%	2.812	57.758,48
21.59.51	20,535	-0,07%	1.000	20.535,00
21.59.51	20,53	-0,10%	163	3.346,39

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	20,525	-0,12%	100	2.052,50
21.59.51	20,53	-0,10%	2.550	52.351,50
21.59.50	20,525	-0,12%	100	2.052,50
21.59.50	20,53	-0,10%	1.282	26.319,46
21.59.50	20,525	-0,12%	200	4.105,00
21.59.50	20,53	-0,10%	1.450	29.768,50
21.59.50	20,525	-0,12%	100	2.052,50
21.59.50	20,53	-0,10%	100	2.053,00
21.59.50	20,525	-0,12%	100	2.052,50
21.59.50	20,53	-0,10%	1.382	28.372,46
21.59.50	20,52	-0,15%	167	3.426,84
21.59.49	20,53	-0,10%	800	16.424,00
21.59.49	20,525	-0,12%	200	4.105,00
21.59.49	20,53	-0,10%	3.426	70.335,78
21.59.49	20,525	-0,12%	400	8.210,00
21.59.49	20,5201	-0,15%	700	14.364,07
21.59.49	20,525	-0,12%	900	18.472,50
21.59.49	20,525	-0,12%	600	12.315,00
21.59.48	20,53	-0,10%	1.300	26.689,00
21.59.47	20,525	-0,12%	100	2.052,50
21.59.47	20,5202	-0,15%	5.276	108.264,58
21.59.47	20,52	-0,15%	1.100	22.572,00
21.59.47	20,525	-0,12%	1.398	28.693,95
21.59.46	20,5258	-0,12%	3.100	63.629,98
21.59.46	20,5299	-0,10%	200	4.105,98
21.59.46	20,525	-0,12%	1.062	21.797,55
21.59.45	20,53	-0,10%	100	2.053,00
21.59.45	20,525	-0,12%	300	6.157,50
21.59.45	20,53	-0,10%	100	2.053,00
21.59.45	20,525	-0,12%	300	6.157,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	20,53	-0,10%	100	2.053,00
21.59.45	20,525	-0,12%	100	2.052,50
21.59.45	20,53	-0,10%	100	2.053,00
21.59.45	20,525	-0,12%	100	2.052,50
21.59.45	20,53	-0,10%	100	2.053,00
21.59.45	20,525	-0,12%	100	2.052,50
21.59.45	20,53	-0,10%	4.715	96.798,95
21.59.45	20,525	-0,12%	100	2.052,50
21.59.44	20,53	-0,10%	100	2.053,00
21.59.44	20,525	-0,12%	4.100	84.152,50
21.59.43	20,53	-0,10%	100	2.053,00
21.59.43	20,525	-0,12%	100	2.052,50
21.59.43	20,53	-0,10%	446	9.156,38
21.59.42	20,525	-0,12%	200	4.105,00
21.59.42	20,5299	-0,10%	150	3.079,49
21.59.42	20,525	-0,12%	1.200	24.630,00
21.59.41	20,52	-0,15%	3.000	61.560,00
21.59.41	20,525	-0,12%	1.291	26.497,78
21.59.40	20,53	-0,10%	100	2.053,00
21.59.40	20,525	-0,12%	100	2.052,50
21.59.40	20,53	-0,10%	100	2.053,00
21.59.40	20,525	-0,12%	200	4.105,00
21.59.40	20,53	-0,10%	100	2.053,00
21.59.40	20,525	-0,12%	1.448	29.720,20
21.59.38	20,53	-0,10%	100	2.053,00
21.59.38	20,525	-0,12%	652	13.382,30
21.59.36	20,52	-0,15%	100	2.052,00
21.59.36	20,53	-0,10%	400	8.212,00
21.59.36	20,525	-0,12%	299	6.136,98
21.59.35	20,53	-0,10%	500	10.265,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	20,531	-0,09%	300	6.159,30
21.59.34	20,535	-0,07%	3.522	72.324,27
21.59.33	20,531	-0,09%	100	2.053,10
21.59.33	20,535	-0,07%	400	8.214,00
21.59.32	20,525	-0,12%	300	6.157,50
21.59.31	20,53	-0,10%	100	2.053,00
21.59.31	20,525	-0,12%	506	10.385,65
21.59.30	20,535	-0,07%	100	2.053,50
21.59.30	20,53	-0,10%	100	2.053,00
21.59.30	20,525	-0,12%	100	2.052,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide