Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cipher Digital

Mercato: NASDAQ - National

25,48
-7,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.1325,48-7,81%200
20.17.1225,465-7,87%400
20.17.1125,47-7,85%829
20.17.0925,46-7,89%100
20.17.0725,48-7,81%200
20.17.0625,485-7,80%200
20.17.0425,48-7,81%200
20.17.0325,47-7,85%400
20.16.5925,475-7,83%4.625
20.16.5625,47-7,85%400
20.16.5325,46-7,89%850
20.16.5325,4664-7,86%200
20.16.5225,465-7,87%130
20.16.5225,47-7,85%1.300
20.16.5225,46-7,89%200
20.16.5125,45-7,92%100
20.16.5125,44-7,96%300
20.16.5025,435-7,98%300
20.16.5025,43-8,00%300
20.16.4625,42-8,03%800
20.16.4625,43-8,00%1.060
20.16.4225,42-8,03%100
20.16.4125,41-8,07%100
20.16.4025,412-8,06%500
20.16.3725,41-8,07%215
20.16.3725,4123-8,06%1.000
20.16.3725,415-8,05%100
20.16.3625,42-8,03%650
20.16.3425,43-8,00%100
20.16.3225,4496-7,92%177
OraValoreVar.%Volume
20.16.3125,43-8,00%200
20.16.3125,44-7,96%1.150
20.16.2525,43-8,00%200
20.16.2525,425-8,01%2.949
20.16.2325,42-8,03%100
20.16.2325,41-8,07%1.400
20.16.1925,403-8,09%122
20.16.1825,41-8,07%300
20.16.1625,42-8,03%100
20.16.1625,4196-8,03%100
20.16.1625,41-8,07%442
20.16.1525,40-8,10%200
20.16.1425,3999-8,10%500
20.16.1425,40-8,10%1.567
20.16.1325,39-8,14%500
20.16.1225,365-8,23%100
20.16.1225,37-8,21%417
20.16.1225,38-8,18%1.700
20.16.0425,395-8,12%200
20.16.0325,39-8,14%400
20.16.0125,3897-8,14%800
20.16.0125,38-8,18%500
20.16.0125,385-8,16%800
20.16.0125,38-8,18%200
20.16.0125,385-8,16%300
20.16.0125,38-8,18%200
20.16.0025,378-8,18%197
20.16.0025,38-8,18%300
20.16.0025,37-8,21%912
20.16.0025,38-8,18%100
OraValoreVar.%Volume
20.15.5725,375-8,19%200
20.15.5725,38-8,18%730
20.15.5725,39-8,14%700
20.15.5425,3807-8,17%100
20.15.5425,38-8,18%2.394
20.15.5425,385-8,16%100
20.15.5425,38-8,18%170
20.15.5425,39-8,14%800
20.15.5125,40-8,10%1.296
20.15.5125,4089-8,07%200
20.15.5125,405-8,09%100
20.15.5125,41-8,07%560
20.15.4925,43-8,00%100
20.15.4925,42-8,03%2.100
20.15.4725,41-8,07%200
20.15.4625,40-8,10%100
20.15.4625,41-8,07%1.300
20.15.4425,40-8,10%1.555
20.15.4125,41-8,07%1.200
20.15.4125,415-8,05%100
20.15.4025,40-8,10%850
20.15.4025,39-8,14%500
20.15.4025,38-8,18%400
20.15.3925,37-8,21%100
20.15.3925,375-8,19%100
20.15.3925,37-8,21%100
20.15.3925,375-8,19%100
20.15.3825,38-8,18%1.400
20.15.3725,37-8,21%100
20.15.3625,36-8,25%540
OraValoreVar.%Volume
20.15.3625,37-8,21%200
20.15.3625,375-8,19%300
20.15.3625,37-8,21%410
20.15.3625,38-8,18%100
20.15.3525,37-8,21%1.000
20.15.3525,36-8,25%3.177
20.15.3525,35-8,29%100
20.15.3525,34-8,32%100
20.15.3425,33-8,36%100
20.15.3325,32-8,39%900

(*) I dati sono limitati agli ultimi 100 contratti.

```