Milano 9:19
49.481 -0,55%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 9:19
10.732 +0,06%
25.206 -0,37%

Circle8

Mercato: NASDAQ - National

0,353
-2,22%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.00,3531-2,22%4.292
21.59.50,3479-3,66%100
21.59.40,3525-2,38%200
21.59.36,352-2,52%200
21.59.17,3556-1,52%100
21.59.07,3557-1,50%200
21.59.07,3556-1,52%100
21.59.07,3557-1,50%100
21.59.07,3556-1,52%100
21.58.45,3557-1,50%100
21.58.45,3556-1,52%100
21.58.45,3557-1,50%100
21.58.45,3556-1,52%100
21.57.58,3557-1,50%200
21.57.22,3553-1,61%100
21.57.20,3557-1,50%300
21.57.10,3512-2,74%100
21.55.13,3553-1,61%100
21.54.35,3552-1,63%100
21.53.24,3553-1,61%100
21.53.12,3554-1,58%196
21.51.36,3553-1,61%100
21.51.03,3552-1,63%100
21.50.58,3553-1,61%100
21.49.33,3553-1,61%100
21.48.09,3553-1,61%100
21.47.29,3553-1,61%100
21.46.48,3553-1,61%100
21.46.12,355-1,69%200
21.46.01,3553-1,61%100
OraValoreVar.%Volume
21.45.31,3508-2,85%100
21.45.31,3507-2,88%100
21.45.31,3503-2,99%100
21.45.31,3502-3,02%100
21.45.31,3505-2,94%100
21.45.19,3503-2,99%100
21.45.12,3503-2,99%100
21.44.09,3507-2,88%100
21.43.21,3504-2,96%1.198
21.43.21,3503-2,99%1.777
21.43.21,3502-3,02%100
21.43.07,3501-3,05%200
21.41.51,3502-3,02%100
21.41.25,3501-3,05%100
21.41.02,3503-2,99%200
21.40.00,3502-3,02%100
21.40.00,3503-2,99%300
21.40.00,3502-3,02%100
21.38.36,3501-3,05%100
21.37.44,3501-3,05%100
21.34.51,3501-3,05%100
21.33.13,3501-3,05%285
21.33.06,3501-3,05%300
21.32.56,3501-3,05%100
21.29.17,3501-3,05%300
21.27.23,3501-3,05%100
21.14.18,3501-3,05%100
21.11.18,3501-3,05%100
21.10.52,3501-3,05%200
21.09.12,35-3,07%10.906
OraValoreVar.%Volume
21.09.12,3501-3,05%2.125
21.09.08,3501-3,05%100
21.09.08,3501-3,05%100
21.08.52,3501-3,05%100
21.07.26,3502-3,02%100
21.07.18,35-3,07%10.000
21.04.26,3505-2,94%100
21.04.23,3503-2,99%100
21.04.23,3501-3,05%100
21.04.23,3501-3,05%200
21.03.22,3503-2,99%100
21.03.22,3456-4,29%300
21.02.12,3479-3,66%100
21.01.30,3503-2,99%171
21.01.23,3504-2,96%100
21.00.44,3505-2,94%100
21.00.13,3506-2,91%300
21.00.05,348-3,63%100
21.00.05,348-3,63%200
21.00.05,348-3,63%400
21.00.05,348-3,63%300
20.59.15,3497-3,16%100
20.56.53,3519-2,55%100
20.56.49,3487-3,43%300
20.55.01,352-2,52%300
20.54.14,3521-2,49%100
20.52.55,3522-2,46%500
20.52.55,3516-2,63%244
20.52.55,3522-2,46%5.556
20.52.05,3566-1,25%100
OraValoreVar.%Volume
20.51.26,3577-0,94%100
20.50.38,3594-0,47%100
20.50.29,3525-2,38%100
20.49.38,3595-0,44%100
20.49.02,3588-0,64%100
20.49.02,3595-0,44%100
20.48.20,3595-0,44%100
20.48.11,3532-2,19%400
20.47.43,3525-2,38%210
20.47.43,3526-2,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```