Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Circle8

Mercato: NASDAQ - National

0,71
-1,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.17.52,7101-1,81%100
19.17.49,7109-1,70%100
19.13.30,716-1,00%200
19.13.29,72-0,44%369
19.13.25,7199-0,46%300
19.13.25,7185-0,65%100
19.13.25,7199-0,46%300
19.13.25,7193-0,54%100
19.13.25,7199-0,46%200
19.13.25,7185-0,65%200
19.13.25,7199-0,46%300
19.13.25,7178-0,75%100
19.13.25,7185-0,65%200
19.13.25,712-1,55%842
19.12.38,7052-2,49%100
19.12.36,7137-1,31%500
19.07.26,7126-1,47%144
19.07.16,72-0,44%554
19.02.06,7126-1,47%100
19.01.03,7052-2,49%114
19.00.59,7067-2,28%200
19.00.59,7052-2,49%19.211
19.00.31,7066-2,30%100
18.58.52,7065-2,31%424
18.53.48,7052-2,49%797
18.52.11,6934-4,12%100
18.51.44,7182-0,69%895
18.50.30,6922-4,29%431
18.44.43,6917-4,36%100
18.44.06,6918-4,34%344
OraValoreVar.%Volume
18.43.16,6959-3,77%100
18.43.10,6929-4,19%335
18.42.57,6917-4,36%1.648
18.35.07,70-3,21%215
18.35.07,6996-3,26%455
18.33.37,6959-3,77%100
18.32.51,6981-3,47%714
18.31.07,70-3,21%587
18.27.32,6928-4,20%450
18.27.26,70-3,21%200
18.26.45,6929-4,19%100
18.26.25,6927-4,22%100
18.24.26,7036-2,71%100
18.24.22,6917-4,36%183
18.22.57,7139-1,29%200
18.22.57,7163-0,95%2.000
18.22.31,7006-3,12%4.170
18.22.31,70-3,21%142
18.21.40,7041-2,64%200
18.20.52,713-1,41%2.000
18.18.52,6956-3,82%100
18.17.59,7179-0,73%2.486
18.16.46,7048-2,54%100
18.15.30,7179-0,73%2.537
18.14.36,6903-4,55%100
18.14.36,6904-4,54%100
18.14.36,6903-4,55%100
18.14.36,6904-4,54%100
18.14.07,7056-2,43%4.893
18.09.21,7022-2,90%100
OraValoreVar.%Volume
18.07.28,7022-2,90%142
18.07.02,6897-4,63%100
17.59.33,7048-2,54%100
17.58.00,7018-2,96%114
17.56.58,6958-3,79%1.305
17.55.22,6956-3,82%100
17.54.27,7013-3,03%200
17.54.18,7078-2,13%100
17.53.41,6946-3,95%300
17.53.17,7062-2,35%100
17.53.17,7065-2,31%100
17.53.17,7062-2,35%100
17.53.17,7078-2,13%200
17.53.17,7065-2,31%200
17.53.17,707-2,24%100
17.53.17,7065-2,31%100
17.52.34,6946-3,95%100
17.52.04,6972-3,60%796
17.49.54,6991-3,33%985
17.47.59,70-3,21%1.224
17.47.57,7145-1,20%300
17.46.11,70-3,21%145
17.45.49,7001-3,19%1.140
17.45.44,70-3,21%251
17.44.19,7001-3,19%385
17.43.23,7145-1,20%200
17.42.56,7002-3,18%222
17.42.37,7115-1,62%300
17.42.23,7155-1,06%1.000
17.41.34,702-2,93%631
OraValoreVar.%Volume
17.39.59,7289+0,79%1.305
17.38.45,7299+0,93%1.628
17.38.18,7173-0,82%2.000
17.38.08,72-0,44%240
17.37.47,7299+0,93%385
17.37.11,715-1,13%200
17.36.47,7225-0,10%199
17.35.56,72-0,44%1.518
17.35.34,7141-1,26%344
17.35.25,7145-1,20%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```