Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Circle8

Mercato: NASDAQ - National

0,342
+2,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,342INV.19.712
21.59.36,347+1,46%100
21.59.36,3419-0,03%100
21.59.32,342INV.246
21.59.17,3418-0,06%100
21.59.08,3448+0,82%123
21.59.08,3418-0,06%200
21.59.08,3419-0,03%100
21.58.52,3448+0,82%200
21.58.46,3417-0,09%100
21.58.45,3478+1,70%100
21.58.33,345+0,88%4.323
21.58.16,3419-0,03%100
21.58.04,342INV.100
21.57.28,3419-0,03%100
21.57.19,3462+1,23%400
21.57.14,348+1,75%100
21.56.39,3462+1,23%100
21.56.29,3481+1,78%100
21.55.48,3462+1,23%100
21.54.56,3481+1,78%100
21.51.39,3503+2,43%100
21.50.17,3478+1,70%100
21.50.02,3503+2,43%400
21.50.02,3504+2,46%100
21.50.01,35+2,34%4.006
21.49.46,3505+2,49%200
21.49.46,3505+2,49%200
21.49.46,3501+2,37%200
21.49.46,3505+2,49%100
OraValoreVar.%Volume
21.49.44,35+2,34%100
21.49.44,3502+2,40%100
21.49.44,3501+2,37%100
21.46.37,3505+2,49%300
21.46.34,3501+2,37%200
21.45.56,3506+2,51%100
21.45.13,3503+2,43%100
21.44.26,3506+2,51%100
21.43.41,3505+2,49%100
21.43.02,3503+2,43%100
21.42.57,3503+2,43%300
21.42.17,3502+2,40%100
21.42.08,3503+2,43%100
21.42.07,3502+2,40%100
21.41.33,3503+2,43%100
21.40.31,3501+2,37%100
21.38.59,35+2,34%300
21.38.59,3501+2,37%100
21.38.59,35+2,34%311
21.38.59,3501+2,37%100
21.38.59,3502+2,40%100
21.38.59,3503+2,43%298
21.38.31,3506+2,51%100
21.38.23,3505+2,49%200
21.37.50,3509+2,60%100
21.37.50,3508+2,57%100
21.36.49,3509+2,60%100
21.36.04,3508+2,57%100
21.34.35,3502+2,40%100
21.33.43,3506+2,51%100
OraValoreVar.%Volume
21.33.43,35+2,34%360
21.33.04,3512+2,69%100
21.31.12,346+1,17%490
21.30.07,3482+1,81%100
21.29.16,3512+2,69%100
21.28.31,3511+2,66%100
21.28.03,3456+1,05%100
21.26.13,3512+2,69%100
21.25.28,3512+2,69%100
21.24.48,3458+1,11%100
21.23.58,3512+2,69%100
21.21.46,3453+0,96%100
21.21.02,3501+2,37%5.600
21.21.02,349+2,05%400
21.21.02,3491+2,08%1.900
21.21.02,3515+2,78%100
21.21.02,349+2,05%300
21.20.55,3539+3,48%100
21.20.15,3512+2,69%1.500
21.20.10,3539+3,48%100
21.19.25,3562+4,15%100
21.18.57,3526+3,10%100
21.18.57,3491+2,08%100
21.18.57,3526+3,10%100
21.18.40,3562+4,15%100
21.18.16,3495+2,19%100
21.16.09,3526+3,10%200
21.15.13,3562+4,15%100
21.14.43,3498+2,28%100
21.14.19,3561+4,12%100
OraValoreVar.%Volume
21.12.55,356+4,09%100
21.12.07,354+3,51%100
21.11.22,3517+2,84%100
21.10.43,3503+2,43%100
21.09.52,3517+2,84%100
21.03.15,35+2,34%150
21.03.12,3491+2,08%100
21.02.42,3483+1,84%100
21.02.42,3486+1,93%100
21.02.42,3486+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```