Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Circle8

Mercato: NASDAQ - National

0,705
-2,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.01,7054-2,46%200
20.25.15,7088-1,99%100
20.24.27,7054-2,46%200
20.23.22,71-1,83%100
20.22.37,7103-1,78%100
20.21.57,7102-1,80%100
20.21.17,7097-1,87%100
20.21.17,7117-1,59%100
20.20.34,71-1,83%200
20.20.19,7089-1,98%100
20.19.51,7102-1,80%987
20.19.51,7101-1,81%500
20.19.51,7097-1,87%1.683
20.19.51,7087-2,00%2.730
20.19.51,7125-1,48%100
20.19.51,7089-1,98%4.200
20.19.51,7125-1,48%4.900
20.19.13,7117-1,59%100
20.18.53,7087-2,00%400
20.18.44,707-2,24%100
20.18.19,708-2,10%110
20.18.08,7053-2,48%117
20.18.08,7054-2,46%160
20.17.38,7053-2,48%200
20.16.11,7001-3,19%160
20.16.00,7056-2,43%100
20.14.12,7091-1,95%100
20.12.36,7054-2,46%200
20.12.29,7028-2,82%100
20.12.28,6937-4,08%150
OraValoreVar.%Volume
20.11.31,7048-2,54%100
20.11.19,7023-2,89%200
20.10.56,7063-2,34%200
20.10.56,7116-1,60%800
20.09.56,702-2,93%100
20.09.51,7011-3,06%100
20.09.51,702-2,93%200
20.09.51,7009-3,08%444
20.09.43,7007-3,11%200
20.09.41,6979-3,50%300
20.09.28,7012-3,04%100
20.08.46,7013-3,03%100
20.05.38,7013-3,03%100
20.03.16,6924-4,26%100
19.54.56,6923-4,27%200
19.54.26,6932-4,15%100
19.54.26,6924-4,26%244
19.54.21,6929-4,19%100
19.53.55,6923-4,27%200
19.51.42,6993-3,30%100
19.51.42,6986-3,40%725
19.51.04,6979-3,50%100
19.49.09,698-3,48%200
19.48.48,6922-4,29%100
19.48.07,6925-4,25%100
19.47.10,6923-4,27%200
19.46.57,7034-2,74%150
19.45.49,6923-4,27%100
19.45.12,6959-3,77%100
19.44.16,699-3,35%300
OraValoreVar.%Volume
19.43.21,7052-2,49%10.628
19.28.53,7053-2,48%100
19.17.52,7101-1,81%100
19.17.49,7109-1,70%100
19.13.30,716-1,00%200
19.13.29,72-0,44%369
19.13.25,7199-0,46%300
19.13.25,7185-0,65%100
19.13.25,7199-0,46%300
19.13.25,7193-0,54%100
19.13.25,7199-0,46%200
19.13.25,7185-0,65%200
19.13.25,7199-0,46%300
19.13.25,7178-0,75%100
19.13.25,7185-0,65%200
19.13.25,712-1,55%842
19.12.38,7052-2,49%100
19.12.36,7137-1,31%500
19.07.26,7126-1,47%144
19.07.16,72-0,44%554
19.02.06,7126-1,47%100
19.01.03,7052-2,49%114
19.00.59,7067-2,28%200
19.00.59,7052-2,49%19.211
19.00.31,7066-2,30%100
18.58.52,7065-2,31%424
18.53.48,7052-2,49%797
18.52.11,6934-4,12%100
18.51.44,7182-0,69%895
18.50.30,6922-4,29%431
OraValoreVar.%Volume
18.44.43,6917-4,36%100
18.44.06,6918-4,34%344
18.43.16,6959-3,77%100
18.43.10,6929-4,19%335
18.42.57,6917-4,36%1.648
18.35.07,70-3,21%215
18.35.07,6996-3,26%455
18.33.37,6959-3,77%100
18.32.51,6981-3,47%714
18.31.07,70-3,21%587

(*) I dati sono limitati agli ultimi 100 contratti.

```