Milano 17:35
43.433 0,00%
Nasdaq 18:57
25.648 -0,17%
Dow Jones 18:57
47.780 -0,36%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Cirrus Logic

Mercato: NASDAQ - National

122,79
-0,83%

valuta in USD

Ultimo aggiornamento: 08/12/2025 18.57
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.57.48122,79-0,83%200
18.56.43122,81-0,82%100
18.56.43122,79-0,83%200
18.56.35122,75-0,86%266
18.56.16122,68-0,92%100
18.56.01122,66-0,94%100
18.56.01122,67-0,93%100
18.56.01122,67-0,93%100
18.54.42122,65-0,94%100
18.54.41122,66-0,94%100
18.53.26122,56-1,02%100
18.53.26122,565-1,01%100
18.52.58122,46-1,10%100
18.52.40122,55-1,03%100
18.52.32122,54-1,03%100
18.52.31122,49-1,07%130
18.49.00122,545-1,03%200
18.47.56122,58-1,00%100
18.43.41122,71-0,90%100
18.43.36122,68-0,92%130
18.43.35122,91-0,73%100
18.43.35122,92-0,73%200
18.43.35122,94-0,71%100
18.42.57123,0325-0,64%100
18.40.49122,80-0,82%139
18.40.03122,98-0,68%100
18.40.03122,97-0,69%200
18.37.26123,03-0,64%200
18.36.11122,968-0,69%168
18.34.29123,02-0,65%100
OraValoreVar.%Volume
18.32.03123,11-0,57%100
18.30.33123,02-0,65%200
18.28.18123,015-0,65%100
18.27.33122,9982-0,66%163
18.27.16122,91-0,73%103
18.27.11123,06-0,61%200
18.27.11123,05-0,62%100
18.27.11123,06-0,61%100
18.27.11123,05-0,62%200
18.27.11123,03-0,64%200
18.26.32122,90-0,74%150
18.25.57123,02-0,65%100
18.25.57123,00-0,66%100
18.25.57123,02-0,65%100
18.25.57123,00-0,66%100
18.25.57123,01-0,65%200
18.25.53123,09-0,59%107
18.24.59123,24-0,47%566
18.22.13123,23-0,48%100
18.22.07123,50-0,26%300
18.22.07123,47-0,28%200
18.22.07123,46-0,29%100
18.21.51123,4999-0,26%259
18.21.49123,383-0,35%100
18.20.30123,37-0,36%100
18.20.12123,29-0,43%100
18.19.52123,38-0,36%100
18.18.37123,43-0,31%230
18.13.23123,475-0,28%100
18.10.43123,475-0,28%200
OraValoreVar.%Volume
18.10.43123,48-0,27%100
18.10.43123,46-0,29%400
18.10.43123,49-0,27%100
18.10.43123,48-0,27%100
18.10.43123,47-0,28%100
18.08.49123,58-0,19%145
18.08.48123,57-0,20%100
18.08.48123,56-0,21%200
18.08.48123,55-0,22%100
18.07.25123,4175-0,33%200
18.07.25123,39-0,35%100
18.07.25123,38-0,36%100
18.07.25123,39-0,35%127
18.07.25123,38-0,36%127
18.07.25123,39-0,35%100
18.07.25123,41-0,33%100
18.03.59123,53-0,23%100
18.00.07123,635-0,15%100
18.00.03123,5875-0,19%100
17.59.49123,66-0,13%100
17.59.49123,61-0,17%210
17.57.54123,53-0,23%300
17.57.54123,52-0,24%200
17.57.54123,50-0,26%155
17.54.00123,41-0,33%100
17.53.09123,43-0,31%200
17.53.09123,44-0,31%100
17.53.03123,5179-0,24%121
17.53.01123,3167-0,41%243
17.52.36123,45-0,30%100
OraValoreVar.%Volume
17.52.32123,43-0,31%447
17.50.15123,51-0,25%100
17.46.33123,64-0,15%200
17.46.33123,62-0,16%100
17.44.02123,535-0,23%200
17.44.02123,54-0,23%100
17.40.20123,495-0,26%100
17.40.20123,48-0,27%200
17.40.20123,47-0,28%100
17.39.21123,52-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```