Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cirrus Logic

Mercato: NASDAQ - National

122,79
-1,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.49122,80-1,70%100
18.17.49122,81-1,69%100
18.17.49122,82-1,68%200
18.17.49122,79-1,71%100
18.17.46122,86-1,65%200
18.17.18122,85-1,66%100
18.17.05122,87-1,64%100
18.17.04122,85-1,66%300
18.16.55122,82-1,68%100
18.16.50122,85-1,66%100
18.16.50122,785-1,71%100
18.16.50122,82-1,68%400
18.16.22122,755-1,73%100
18.16.05122,77-1,72%100
18.15.55122,71-1,77%252
18.15.55122,755-1,73%100
18.15.15122,75-1,74%100
18.15.15122,78-1,71%100
18.15.15122,765-1,73%100
18.14.35122,7075-1,77%300
18.14.28122,80-1,70%100
18.14.28122,77-1,72%100
18.14.28122,81-1,69%200
18.14.24122,685-1,79%100
18.14.23122,75-1,74%100
18.14.23122,70-1,78%300
18.14.23122,67-1,80%100
18.14.23122,69-1,79%200
18.14.23122,68-1,79%200
18.14.23122,67-1,80%500
OraValoreVar.%Volume
18.14.23122,66-1,81%400
18.14.23122,605-1,85%100
18.14.20122,60-1,86%100
18.13.45122,49-1,95%100
18.13.29122,55-1,90%100
18.13.20122,45-1,98%100
18.12.58122,53-1,91%100
18.12.38122,62-1,84%100
18.12.36122,6009-1,86%200
18.12.22122,44-1,99%100
18.11.47122,565-1,89%100
18.11.45122,56-1,89%100
18.10.56122,66-1,81%100
18.10.50122,59-1,87%100
18.10.32122,72-1,76%100
18.10.20122,64-1,83%100
18.09.58122,585-1,87%200
18.09.48122,58-1,87%800
18.09.24122,55-1,90%300
18.09.19122,585-1,87%100
18.09.14122,67-1,80%100
18.08.59122,585-1,87%100
18.08.49122,55-1,90%100
18.08.20122,61-1,85%100
18.08.12122,60-1,86%200
18.07.28122,64-1,83%100
18.07.17122,605-1,85%100
18.06.37122,61-1,85%100
18.06.22122,575-1,88%100
18.06.21122,66-1,81%100
OraValoreVar.%Volume
18.06.21122,69-1,79%100
18.06.05122,73-1,75%299
18.05.59122,77-1,72%100
18.05.24122,625-1,84%200
18.05.13122,67-1,80%100
18.05.12122,80-1,70%200
18.05.12122,805-1,69%100
18.05.10122,74-1,75%100
18.05.10122,68-1,79%100
18.05.10122,75-1,74%100
18.05.10122,74-1,75%100
18.05.02122,67-1,80%100
18.05.01122,72-1,76%200
18.05.01122,71-1,77%200
18.05.01122,68-1,79%400
18.04.59122,60-1,86%200
18.04.59122,565-1,89%100
18.04.59122,57-1,88%100
18.04.59122,56-1,89%300
18.04.58122,61-1,85%100
18.04.58122,60-1,86%100
18.04.58122,61-1,85%100
18.04.58122,53-1,91%100
18.04.58122,59-1,87%200
18.04.58122,56-1,89%200
18.04.58122,54-1,91%100
18.04.58122,53-1,91%100
18.04.58122,54-1,91%200
18.04.58122,53-1,91%480
18.04.53122,54-1,91%100
OraValoreVar.%Volume
18.04.51122,60-1,86%100
18.04.44122,575-1,88%100
18.04.12122,60-1,86%200
18.03.26122,595-1,86%100
18.03.22122,7199-1,76%115
18.03.08122,71-1,77%100
18.03.08122,72-1,76%200
18.02.52122,61-1,85%400
18.02.24122,645-1,82%100
18.02.15122,68-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```