Milano 14:15
51.793 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:15
10.438 +0,09%
Francoforte 14:14
24.666 -0,91%

Cirrus Logic

Mercato: NASDAQ - National

157,78
-4,61%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00157,78INV.89.798
21.59.59157,96+0,11%188
21.59.59157,90+0,08%100
21.59.59157,83+0,03%100
21.59.59157,90+0,08%128
21.59.59157,89+0,07%200
21.59.58157,78INV.200
21.59.57157,80+0,01%100
21.59.57157,89+0,07%100
21.59.54157,802+0,01%171
21.59.54157,80+0,01%200
21.59.54157,78INV.100
21.59.54157,79+0,01%120
21.59.54157,815+0,02%100
21.59.54157,79+0,01%400
21.59.54157,80+0,01%552
21.59.54157,81+0,02%100
21.59.53157,82+0,03%100
21.59.53157,84+0,04%100
21.59.50157,81+0,02%200
21.59.50157,865+0,05%100
21.59.47157,86+0,05%200
21.59.45157,92+0,09%177
21.59.44157,95+0,11%100
21.59.41157,97+0,12%413
21.59.38157,955+0,11%400
21.59.32158,065+0,18%100
21.59.32158,04+0,16%177
21.59.31158,065+0,18%341
21.59.26158,118+0,21%300
OraValoreVar.%Volume
21.59.26158,13+0,22%200
21.59.26158,01+0,15%100
21.59.26158,06+0,18%448
21.59.26158,075+0,19%300
21.59.26158,18+0,25%240
21.59.25158,10+0,20%200
21.59.25158,07+0,18%100
21.59.25158,21+0,27%192
21.59.24158,065+0,18%141
21.59.23158,18+0,25%500
21.59.21158,06+0,18%176
21.59.09158,18+0,25%189
21.58.44158,03+0,16%362
21.58.42158,13+0,22%100
21.58.42158,12+0,22%200
21.58.42158,14+0,23%200
21.58.42158,12+0,22%100
21.58.42158,20+0,27%100
21.58.42158,14+0,23%100
21.58.42158,17+0,25%300
21.58.42158,14+0,23%100
21.58.42158,17+0,25%100
21.58.42158,14+0,23%400
21.58.42158,11+0,21%100
21.58.42158,14+0,23%100
21.58.42158,18+0,25%100
21.58.42158,14+0,23%100
21.58.42158,12+0,22%140
21.58.42158,17+0,25%100
21.58.42158,18+0,25%100
OraValoreVar.%Volume
21.58.42158,12+0,22%100
21.58.42158,20+0,27%401
21.58.42158,19+0,26%200
21.58.41158,20+0,27%100
21.58.41158,17+0,25%254
21.58.41158,19+0,26%200
21.58.41158,18+0,25%774
21.58.41158,17+0,25%110
21.58.41158,20+0,27%100
21.58.41158,18+0,25%120
21.58.41158,17+0,25%100
21.58.41158,00+0,14%200
21.58.33158,03+0,16%100
21.58.33158,005+0,14%100
21.58.28157,98+0,13%119
21.58.27157,93+0,10%100
21.58.27157,96+0,11%100
21.58.23158,215+0,28%200
21.58.23158,205+0,27%100
21.58.23158,20+0,27%369
21.58.16158,19+0,26%100
21.58.16158,20+0,27%319
21.58.16158,01+0,15%200
21.58.05158,03+0,16%100
21.58.04158,01+0,15%100
21.58.04158,10+0,20%200
21.58.03158,20+0,27%100
21.58.03158,19+0,26%100
21.58.03158,09+0,20%393
21.58.00157,92+0,09%152
OraValoreVar.%Volume
21.58.00157,93+0,10%100
21.57.58158,17+0,25%198
21.57.58158,20+0,27%100
21.57.58157,995+0,14%200
21.57.58158,20+0,27%200
21.57.58158,19+0,26%400
21.57.58158,16+0,24%300
21.57.58158,20+0,27%100
21.57.58158,195+0,26%200
21.57.58158,19+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```