Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cirrus Logic

Mercato: NASDAQ - National

121,88
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59121,89-0,21%541
21.59.59121,88-0,22%210
21.59.58121,87-0,23%212
21.59.57121,89-0,21%114
21.59.56121,92-0,19%100
21.59.56121,89-0,21%100
21.59.55121,91-0,20%335
21.59.50121,96-0,16%107
21.59.50121,93-0,18%100
21.59.45121,91-0,20%100
21.59.44121,95-0,16%100
21.59.41121,98-0,14%206
21.59.41121,95-0,16%353
21.59.41121,94-0,17%200
21.59.38121,93-0,18%200
21.59.34121,9575-0,16%100
21.59.34121,96-0,16%103
21.59.34121,965-0,15%200
21.59.34121,96-0,16%200
21.59.34121,97-0,15%100
21.59.29121,93-0,18%100
21.59.29121,925-0,18%100
21.59.24121,94-0,17%200
21.59.23121,90-0,20%600
21.59.23121,89-0,21%200
21.59.13121,87-0,23%200
21.59.08121,80-0,29%564
21.59.07121,83-0,26%400
21.59.06121,85-0,25%400
21.59.04121,84-0,25%200
OraValoreVar.%Volume
21.59.04121,86-0,24%300
21.58.57121,80-0,29%1.002
21.58.57121,835-0,26%199
21.58.43121,86-0,24%100
21.58.42121,81-0,28%2.413
21.58.42121,80-0,29%121
21.58.20121,81-0,28%300
21.58.19121,80-0,29%200
21.58.16121,78-0,30%100
21.58.05121,73-0,34%100
21.58.02121,83-0,26%790
21.58.00121,86-0,24%100
21.57.57121,8475-0,25%120
21.57.57121,84-0,25%180
21.57.57121,83-0,26%180
21.57.57121,84-0,25%400
21.57.57121,82-0,27%5.343
21.57.56121,80-0,29%100
21.57.56121,78-0,30%1.147
21.57.56121,80-0,29%100
21.57.53121,78-0,30%701
21.57.50121,82-0,27%170
21.57.37121,79-0,29%100
21.57.37121,80-0,29%100
21.57.28121,79-0,29%201
21.57.27121,81-0,28%467
21.57.24121,84-0,25%500
21.57.15121,87-0,23%291
21.57.08121,84-0,25%500
21.57.07121,86-0,24%100
OraValoreVar.%Volume
21.57.07121,84-0,25%100
21.57.01121,83-0,26%100
21.56.51121,87-0,23%390
21.56.51121,86-0,24%100
21.56.41121,86-0,24%100
21.56.41121,85-0,25%200
21.56.38121,85-0,25%310
21.56.30121,88-0,22%400
21.56.30121,87-0,23%100
21.56.23121,915-0,19%100
21.56.23121,91-0,20%100
21.56.23121,915-0,19%100
21.56.22121,90-0,20%100
21.56.22121,89-0,21%100
21.56.22121,90-0,20%100
21.56.10121,915-0,19%167
21.56.10121,91-0,20%400
21.56.06121,90-0,20%200
21.56.06121,89-0,21%100
21.56.06121,90-0,20%445
21.56.06121,89-0,21%167
21.56.05121,87-0,23%100
21.56.02121,88-0,22%147
21.56.01121,89-0,21%100
21.56.01121,90-0,20%100
21.56.01121,88-0,22%200
21.56.01121,90-0,20%305
21.55.56121,93-0,18%100
21.55.56121,90-0,20%250
21.55.55121,93-0,18%100
OraValoreVar.%Volume
21.55.35121,90-0,20%100
21.55.34121,93-0,18%100
21.55.30121,96-0,16%100
21.55.30121,97-0,15%100
21.55.30121,99-0,13%100
21.55.30122,03-0,10%100
21.55.30121,99-0,13%100
21.55.30122,02-0,11%100
21.55.30121,99-0,13%300
21.55.28122,08-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```