Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cirrus Logic

Mercato: NASDAQ - National

122,63
-1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.10122,63-1,83%138
19.30.10122,60-1,86%100
19.30.04122,625-1,84%306
19.29.57122,60-1,86%100
19.29.57122,645-1,82%200
19.29.57122,645-1,82%100
19.29.48122,50-1,94%100
19.29.48122,48-1,95%100
19.29.48122,45-1,98%100
19.29.48122,47-1,96%500
19.29.48122,46-1,97%100
19.29.48122,47-1,96%100
19.29.48122,46-1,97%100
19.29.41122,48-1,95%105
19.29.16122,41-2,01%126
19.29.14122,42-2,00%200
19.29.08122,40-2,02%100
19.29.08122,41-2,01%100
19.29.08122,40-2,02%100
19.29.08122,39-2,03%100
19.29.08122,35-2,06%100
19.29.08122,39-2,03%100
19.29.08122,37-2,04%100
19.29.08122,39-2,03%100
19.29.08122,37-2,04%100
19.29.08122,36-2,05%300
19.28.59122,32-2,08%100
19.28.49122,29-2,11%100
19.28.39122,28-2,11%100
19.28.16122,35-2,06%100
OraValoreVar.%Volume
19.28.16122,32-2,08%100
19.28.11122,32-2,08%466
19.27.26122,28-2,11%100
19.27.24122,32-2,08%100
19.26.33122,30-2,10%100
19.26.16122,24-2,15%100
19.25.30122,35-2,06%100
19.25.08122,25-2,14%100
19.24.43122,29-2,11%100
19.24.07122,19-2,19%100
19.23.57122,28-2,11%100
19.23.18122,25-2,14%200
19.23.13122,31-2,09%100
19.23.11122,29-2,11%200
19.23.09122,33-2,07%190
19.22.54122,36-2,05%100
19.22.26122,34-2,07%100
19.22.26122,33-2,07%102
19.22.03122,29-2,11%100
19.21.10122,26-2,13%100
19.21.09122,265-2,13%100
19.21.02122,19-2,19%300
19.20.55122,20-2,18%100
19.20.46122,14-2,23%123
19.20.37122,28-2,11%400
19.20.37122,27-2,12%180
19.20.19122,19-2,19%100
19.20.07122,3399-2,07%283
19.20.07122,155-2,21%823
19.20.07122,155-2,21%200
OraValoreVar.%Volume
19.19.23122,20-2,18%100
19.19.18122,15-2,22%100
19.19.18122,17-2,20%100
19.19.18122,18-2,19%200
19.19.18122,18-2,19%109
19.18.34122,29-2,11%100
19.18.23122,2295-2,15%145
19.18.00122,31-2,09%100
19.17.47122,36-2,05%100
19.17.39122,30-2,10%200
19.17.38122,31-2,09%100
19.17.38122,2275-2,16%100
19.17.38122,36-2,05%400
19.17.38122,35-2,06%100
19.17.38122,26-2,13%100
19.17.38122,25-2,14%100
19.17.38122,27-2,12%200
19.17.38122,26-2,13%100
19.17.38122,25-2,14%200
19.17.15122,12-2,24%300
19.17.13122,24-2,15%648
19.17.13122,23-2,15%100
19.17.13122,19-2,19%100
19.17.13122,23-2,15%100
19.17.13122,10-2,26%100
19.17.13122,11-2,25%100
19.17.13122,10-2,26%200
19.16.55122,07-2,28%100
19.16.55122,05-2,30%100
19.16.54122,13-2,23%379
OraValoreVar.%Volume
19.16.54122,18-2,19%100
19.16.31122,14-2,23%700
19.16.10122,20-2,18%100
19.15.19122,02-2,32%100
19.15.02122,15-2,22%100
19.14.36122,05-2,30%100
19.14.22122,24-2,15%100
19.14.15122,155-2,21%100
19.14.14122,14-2,23%100
19.14.13122,1425-2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```