Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cirrus Logic

Mercato: NASDAQ - National

171,67
-0,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00171,67INV.94.732
21.59.58171,63-0,02%731
21.59.52171,61-0,03%171
21.59.52171,595-0,04%103
21.59.50171,62-0,03%124
21.59.47171,61-0,03%100
21.59.47171,62-0,03%100
21.59.47171,56-0,06%100
21.59.47171,55-0,07%100
21.59.47171,56-0,06%200
21.59.47171,585-0,05%484
21.59.40171,61-0,03%116
21.59.37171,60-0,04%100
21.59.37171,65-0,01%100
21.59.31171,66-0,01%100
21.59.25171,72+0,03%187
21.59.25171,645-0,01%185
21.59.25171,65-0,01%100
21.59.24171,645-0,01%100
21.59.20171,76+0,05%100
21.59.20171,78+0,06%100
21.59.20171,76+0,05%100
21.59.20171,77+0,06%200
21.59.20171,78+0,06%200
21.59.15171,79+0,07%100
21.59.15171,74+0,04%229
21.59.11171,84+0,10%100
21.59.06171,85+0,10%114
21.59.06171,84+0,10%100
21.59.04171,79+0,07%300
OraValoreVar.%Volume
21.59.01171,85+0,10%100
21.58.55171,79+0,07%100
21.58.54171,72+0,03%227
21.58.54171,73+0,03%100
21.58.49171,78+0,06%500
21.58.41171,70+0,02%100
21.58.41171,78+0,06%200
21.58.41171,72+0,03%100
21.58.41171,71+0,02%600
21.58.35171,65-0,01%300
21.58.35171,64-0,02%100
21.58.35171,63-0,02%100
21.58.35171,62-0,03%100
21.58.34171,55-0,07%100
21.58.34171,585-0,05%100
21.58.34171,59-0,05%306
21.58.34171,62-0,03%200
21.58.30171,63-0,02%100
21.58.30171,631-0,02%101
21.58.28171,67INV.100
21.58.28171,65-0,01%200
21.58.26171,60-0,04%100
21.58.23171,65-0,01%600
21.58.23171,64-0,02%400
21.58.21171,675INV.100
21.58.19171,65-0,01%412
21.58.19171,64-0,02%100
21.58.19171,62-0,03%100
21.58.19171,64-0,02%182
21.58.16171,655-0,01%100
OraValoreVar.%Volume
21.58.10171,655-0,01%100
21.58.10171,59-0,05%100
21.58.10171,565-0,06%100
21.58.10171,59-0,05%100
21.58.10171,55-0,07%314
21.58.10171,56-0,06%200
21.58.10171,555-0,07%100
21.58.06171,62-0,03%100
21.58.03171,56-0,06%100
21.58.03171,58-0,05%100
21.58.02171,665INV.100
21.58.01171,63-0,02%100
21.57.59171,61-0,03%100
21.57.59171,57-0,06%220
21.57.54171,63-0,02%100
21.57.52171,57-0,06%100
21.57.52171,60-0,04%100
21.57.52171,57-0,06%200
21.57.52171,59-0,05%100
21.57.52171,60-0,04%100
21.57.52171,64-0,02%100
21.57.50171,715+0,03%100
21.57.44171,66-0,01%100
21.57.44171,64-0,02%100
21.57.44171,725+0,03%100
21.57.44171,75+0,05%100
21.57.44171,725+0,03%100
21.57.44171,75+0,05%600
21.57.44171,725+0,03%100
21.57.44171,64-0,02%300
OraValoreVar.%Volume
21.57.44171,65-0,01%101
21.57.36171,52-0,09%100
21.57.36171,51-0,09%100
21.57.36171,52-0,09%100
21.57.36171,45-0,13%149
21.57.35171,52-0,09%200
21.57.33171,475-0,11%200
21.57.33171,44-0,13%100
21.57.33171,40-0,16%300
21.57.33171,47-0,12%137

(*) I dati sono limitati agli ultimi 100 contratti.

```