Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cirrus Logic

Mercato: NASDAQ - National

122,565
-1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.00122,565-1,89%175
20.29.16122,52-1,92%100
20.29.16122,57-1,88%400
20.29.16122,58-1,87%100
20.28.35122,53-1,91%400
20.27.17122,50-1,94%100
20.26.47122,435-1,99%100
20.26.46122,50-1,94%200
20.26.43122,47-1,96%294
20.26.16122,50-1,94%100
20.26.08122,43-1,99%100
20.25.23122,53-1,91%100
20.25.23122,45-1,98%100
20.25.20122,535-1,91%100
20.24.53122,46-1,97%100
20.24.44122,58-1,87%100
20.24.41122,535-1,91%200
20.24.22122,46-1,97%100
20.24.22122,45-1,98%100
20.24.13122,52-1,92%100
20.24.13122,53-1,91%100
20.24.08122,56-1,89%500
20.24.08122,53-1,91%300
20.24.08122,52-1,92%100
20.24.08122,53-1,91%100
20.24.08122,52-1,92%100
20.24.08122,53-1,91%200
20.24.05122,50-1,94%200
20.23.50122,47-1,96%300
20.23.46122,34-2,07%100
OraValoreVar.%Volume
20.23.45122,48-1,95%100
20.23.45122,53-1,91%100
20.23.45122,50-1,94%100
20.23.45122,53-1,91%100
20.23.44122,575-1,88%100
20.23.29122,58-1,87%100
20.23.24122,62-1,84%100
20.23.20122,575-1,88%100
20.22.46122,5601-1,89%158
20.22.07122,56-1,89%100
20.22.07122,51-1,93%100
20.21.29122,51-1,93%100
20.21.29122,515-1,93%134
20.21.29122,565-1,89%100
20.21.28122,56-1,89%100
20.21.24122,576-1,88%727
20.20.11122,57-1,88%100
20.20.11122,565-1,89%100
20.19.37122,59-1,87%100
20.19.25122,55-1,90%100
20.18.53122,61-1,85%100
20.18.53122,65-1,82%100
20.18.53122,65-1,82%100
20.18.51122,66-1,81%200
20.18.47122,68-1,79%200
20.18.11122,73-1,75%100
20.17.40122,71-1,77%300
20.17.40122,70-1,78%400
20.17.40122,6675-1,80%100
20.16.57122,67-1,80%700
OraValoreVar.%Volume
20.16.57122,69-1,79%608
20.16.56122,64-1,83%100
20.16.56122,61-1,85%100
20.16.45122,56-1,89%100
20.16.18122,62-1,84%100
20.16.17122,64-1,83%100
20.15.54122,56-1,89%200
20.15.45122,63-1,83%200
20.15.41122,655-1,81%100
20.15.24122,62-1,84%653
20.15.15122,59-1,87%100
20.14.59122,65-1,82%200
20.14.26122,63-1,83%100
20.14.22122,68-1,79%100
20.13.39122,65-1,82%100
20.13.27122,62-1,84%100
20.13.07122,55-1,90%100
20.13.02122,65-1,82%100
20.12.27122,62-1,84%100
20.12.24122,65-1,82%100
20.12.24122,62-1,84%500
20.12.24122,65-1,82%400
20.12.24122,62-1,84%200
20.12.17122,565-1,89%100
20.11.42122,62-1,84%200
20.11.42122,61-1,85%100
20.11.41122,655-1,81%135
20.11.07122,67-1,80%100
20.10.36122,65-1,82%300
20.10.25122,64-1,83%100
OraValoreVar.%Volume
20.09.50122,67-1,80%100
20.09.41122,62-1,84%100
20.09.25122,6275-1,84%100
20.09.15122,66-1,81%200
20.08.06122,59-1,87%100
20.07.59122,63-1,83%100
20.07.44122,64-1,83%200
20.07.43122,655-1,81%100
20.06.52122,66-1,81%200
20.06.49122,65-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```