Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cirrus Logic

Mercato: NASDAQ - National

143,31
+0,28%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00143,31+0,28%48.506
20.59.59143,30+0,27%100
20.59.59143,29+0,27%300
20.59.57143,25+0,24%108
20.59.55143,19+0,20%100
20.59.51143,22+0,22%200
20.59.51143,21+0,21%100
20.59.47143,25+0,24%200
20.59.47143,22+0,22%100
20.59.44143,16+0,17%206
20.59.37143,177+0,19%200
20.59.32143,16+0,17%100
20.59.32143,17+0,18%181
20.59.12143,21+0,21%100
20.59.12143,265+0,25%200
20.59.01143,18+0,19%160
20.58.55143,165+0,18%200
20.58.37143,175+0,19%100
20.58.34143,17+0,18%100
20.58.34143,12+0,15%100
20.58.34143,14+0,16%100
20.58.34143,17+0,18%100
20.58.34143,165+0,18%400
20.58.34143,23+0,22%135
20.58.34143,25+0,24%100
20.58.34143,26+0,24%519
20.58.34143,28+0,26%104
20.58.32143,27+0,25%100
20.58.26143,26+0,24%100
20.58.26143,29+0,27%100
OraValoreVar.%Volume
20.58.26143,41+0,35%100
20.58.12143,41+0,35%100
20.58.12143,26+0,24%100
20.58.09143,28+0,26%274
20.57.54143,40+0,34%100
20.57.54143,33+0,29%167
20.57.54143,45+0,38%300
20.57.45143,27+0,25%100
20.57.45143,29+0,27%100
20.57.45143,30+0,27%100
20.57.45143,32+0,29%100
20.57.41143,405+0,35%100
20.57.40143,40+0,34%100
20.56.12143,405+0,35%159
20.56.11143,51+0,42%100
20.56.11143,50+0,41%100
20.56.10143,53+0,43%300
20.56.10143,51+0,42%100
20.56.10143,53+0,43%200
20.56.10143,52+0,43%100
20.56.10143,51+0,42%500
20.56.10143,53+0,43%200
20.56.10143,50+0,41%200
20.56.09143,42+0,36%100
20.56.07143,56+0,45%100
20.56.06143,50+0,41%200
20.56.01143,415+0,35%100
20.56.01143,47+0,39%200
20.56.01143,46+0,38%100
20.56.01143,51+0,42%100
OraValoreVar.%Volume
20.56.01143,55+0,45%100
20.56.01143,39+0,34%100
20.56.01143,50+0,41%100
20.56.01143,56+0,45%100
20.56.01143,51+0,42%100
20.56.01143,48+0,40%100
20.56.01143,52+0,43%100
20.56.01143,56+0,45%400
20.56.01143,55+0,45%100
20.56.01143,50+0,41%400
20.56.01143,48+0,40%267
20.56.01143,39+0,34%500
20.55.12143,51+0,42%200
20.55.12143,49+0,41%200
20.55.12143,50+0,41%300
20.55.12143,50+0,41%100
20.55.11143,41+0,35%109
20.55.11143,455+0,38%100
20.55.11143,41+0,35%100
20.55.11143,47+0,39%100
20.55.11143,41+0,35%400
20.55.11143,285+0,26%200
20.54.00143,41+0,35%200
20.54.00143,40+0,34%200
20.54.00143,28+0,26%100
20.53.32143,27+0,25%100
20.53.32143,29+0,27%100
20.53.32143,30+0,27%100
20.53.32143,26+0,24%100
20.53.32143,29+0,27%100
OraValoreVar.%Volume
20.53.32143,25+0,24%100
20.53.32143,24+0,23%100
20.53.32143,25+0,24%100
20.53.31143,22+0,22%930
20.53.31143,24+0,23%100
20.53.31143,22+0,22%200
20.53.31143,23+0,22%100
20.53.31143,25+0,24%100
20.53.31143,22+0,22%278
20.53.31143,245+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```