Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cirrus Logic

Mercato: NASDAQ - National

119,87
+0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56119,87-0,04%100
21.59.55119,89-0,03%100
21.59.51119,871-0,04%1.013
21.59.45119,91-0,01%100
21.59.41119,94+0,02%204
21.59.37119,903-0,01%100
21.59.37119,955+0,03%100
21.59.36119,912-0,01%100
21.59.35119,95+0,03%100
21.59.23120,035+0,10%100
21.59.15119,96+0,03%100
21.59.14119,95+0,03%105
21.59.14119,975+0,05%100
21.59.14120,03+0,09%125
21.59.10120,045+0,10%100
21.59.06120,06+0,12%100
21.59.05120,045+0,10%400
21.59.05120,05+0,11%600
21.59.05120,04+0,10%280
21.59.05120,0325+0,09%100
21.58.50120,01+0,08%100
21.58.34120,005+0,07%100
21.58.32120,06+0,12%864
21.58.31120,07+0,13%400
21.58.31120,09+0,14%300
21.58.28120,12+0,17%100
21.58.28120,13+0,18%100
21.58.23120,09+0,14%100
21.58.13120,10+0,15%200
21.58.02120,15+0,19%300
OraValoreVar.%Volume
21.58.02120,14+0,18%157
21.57.31120,11+0,16%100
21.57.15120,195+0,23%100
21.57.10120,11+0,16%200
21.57.09120,10+0,15%295
21.57.05120,08+0,13%300
21.57.04120,09+0,14%100
21.57.04120,08+0,13%534
21.57.00120,07+0,13%300
21.57.00120,05+0,11%300
21.57.00120,04+0,10%289
21.56.53120,00+0,07%112
21.56.45120,01+0,08%100
21.56.36120,04+0,10%500
21.56.34120,03+0,09%300
21.56.33120,00+0,07%200
21.56.33120,04+0,10%114
21.56.28120,09+0,14%100
21.56.28120,13+0,18%100
21.56.27120,155+0,20%200
21.56.27120,18+0,22%244
21.56.27120,17+0,21%100
21.56.27120,155+0,20%100
21.56.27120,18+0,22%200
21.56.27120,17+0,21%100
21.56.27120,155+0,20%300
21.56.26120,16+0,20%100
21.56.12120,19+0,23%221
21.56.05120,26+0,28%108
21.55.59120,215+0,25%100
OraValoreVar.%Volume
21.55.43120,2325+0,26%100
21.55.28120,21+0,24%500
21.55.00120,20+0,23%100
21.54.58120,215+0,25%100
21.54.50120,24+0,27%500
21.54.42120,28+0,30%100
21.54.42120,21+0,24%100
21.54.40120,295+0,31%200
21.54.40120,30+0,32%100
21.54.40120,295+0,31%100
21.54.40120,26+0,28%100
21.54.40120,29+0,31%324
21.54.21120,33+0,34%200
21.54.20120,28+0,30%100
21.54.09120,29+0,31%100
21.54.09120,335+0,35%167
21.54.09120,3949+0,40%167
21.53.48120,335+0,35%100
21.53.22120,30+0,32%100
21.53.13120,2925+0,31%120
21.53.10120,33+0,34%400
21.53.06120,26+0,28%100
21.52.47120,30+0,32%200
21.52.39120,36+0,37%108
21.52.34120,31+0,33%100
21.52.27120,33+0,34%100
21.52.10120,32+0,33%100
21.51.24120,28+0,30%238
21.51.01120,285+0,30%100
21.51.00120,31+0,33%100
OraValoreVar.%Volume
21.50.50120,275+0,30%300
21.50.40120,25+0,28%200
21.50.12120,26+0,28%100
21.50.12120,27+0,29%200
21.49.56120,335+0,35%108
21.49.36120,28+0,30%200
21.48.07120,34+0,35%100
21.47.42120,335+0,35%200
21.47.16120,34+0,35%105
21.47.00120,33+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```