Milano 17:35
49.511 +0,70%
Nasdaq 21:02
29.575 +0,74%
Dow Jones 21:02
50.663 +0,75%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Cisco Systems

Mercato: XETRA

103,38
+2,68%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.33103,38+2,68%7
17.27.36103,42+2,72%8
17.27.24103,44+2,74%66
17.22.48103,24+2,54%1
17.22.46103,26+2,56%16
17.18.41103,10+2,40%19
17.18.00103,02+2,32%25
17.12.00103,06+2,36%20
17.11.34103,20+2,50%56
17.09.39103,24+2,54%100
17.04.26103,32+2,62%40
16.34.41103,12+2,42%1
16.34.41103,10+2,40%20
16.34.15103,12+2,42%29
16.32.13102,92+2,22%1
16.30.05102,90+2,21%1
16.24.54102,72+2,03%334
16.21.25102,86+2,17%20
16.21.09103,04+2,34%28
16.20.21102,94+2,24%87
16.20.21102,92+2,22%313
16.16.19103,22+2,52%20
16.08.09102,98+2,28%1
16.08.07103,02+2,32%20
16.06.50103,28+2,58%19
16.06.50103,30+2,60%29
16.04.10103,24+2,54%20
16.02.16103,58+2,88%114
16.02.00103,60+2,90%182
16.01.59103,66+2,96%22
OraValoreVar.%Volume
16.00.40103,70+3,00%1
16.00.40103,76+3,06%25
15.50.25102,90+2,21%302
15.40.45103,06+2,36%43
15.40.29103,22+2,52%455
15.35.12102,50+1,81%50
15.28.18101,78+1,09%135
15.28.07101,86+1,17%75
15.28.07101,88+1,19%53
15.27.40102,92+2,22%129
15.27.40102,90+2,21%23
15.18.26103,14+2,44%7
15.11.08103,12+2,42%4
15.02.21102,98+2,28%149
14.47.14103,10+2,40%97
14.16.49102,90+2,21%23
14.13.35103,00+2,30%3
14.01.11102,70+2,01%98
13.58.49102,62+1,93%1
13.57.35102,60+1,91%28
13.48.14102,62+1,93%4
13.12.47102,24+1,55%41
13.10.03102,52+1,83%1
12.51.56102,38+1,69%19
12.37.31102,56+1,87%77
12.28.37102,66+1,97%90
12.23.13102,56+1,87%39
12.23.13102,52+1,83%54
12.20.59102,48+1,79%42
12.20.59102,46+1,77%33
OraValoreVar.%Volume
12.20.52102,48+1,79%42
11.45.33102,50+1,81%50
11.45.22102,48+1,79%25
11.42.23102,22+1,53%6
11.34.05102,48+1,79%1
11.31.49102,22+1,53%3
11.28.35102,30+1,61%100
11.08.06102,34+1,65%19
10.48.38102,14+1,45%40
10.48.18102,28+1,59%93
10.36.17102,32+1,63%20
10.33.23102,14+1,45%50
10.28.42102,10+1,41%4
10.28.42102,14+1,45%87
10.28.42102,04+1,35%9
9.53.54102,10+1,41%143
9.52.02102,28+1,59%40
9.47.00102,20+1,51%49
9.42.55102,06+1,37%30
9.21.47102,14+1,45%26
9.21.47102,16+1,47%93
9.21.47102,04+1,35%81
9.04.32102,36+1,67%71
18.30.08100,68INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```