Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Cisco Systems

Mercato: XETRA

104,5
+0,67%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.32104,50+0,67%111
17.30.05104,46+0,64%4
17.13.28104,56+0,73%25
17.13.28104,58+0,75%51
17.13.28104,60+0,77%600
17.12.40104,70+0,87%48
16.52.08103,88+0,08%60
16.44.11103,92+0,12%13
16.02.32103,94+0,13%5
16.00.28103,72-0,08%2
15.52.29103,32-0,46%118
15.30.27103,68-0,12%6
15.27.40103,92+0,12%98
15.15.40103,82+0,02%2
13.48.58103,26-0,52%307
12.56.54103,10-0,67%595
12.56.54103,12-0,66%75
12.54.45103,12-0,66%207
12.54.45103,06-0,71%648
12.52.15103,18-0,60%2
12.19.59103,16-0,62%48
11.45.21102,98-0,79%55
11.45.21102,84-0,92%6
11.07.10103,00-0,77%50
10.59.59103,10-0,67%51
10.46.42103,00-0,77%63
10.45.06102,98-0,79%1
10.04.05102,60-1,16%110
10.04.05102,58-1,18%190
9.15.10102,84-0,92%9
OraValoreVar.%Volume
18.30.08103,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```