Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.40 | 44,735 | -1,27 | 79 | 3.534 |
17.28.07 | 44,775 | -1,18 | 2 | 90 |
17.22.27 | 44,85 | -1,02 | 350 | 15.698 |
17.22.13 | 44,905 | -0,89 | 400 | 17.962 |
17.12.00 | 44,925 | -0,85 | 1 | 45 |
17.10.07 | 44,82 | -1,08 | 31 | 1.389 |
17.09.53 | 44,845 | -1,03 | 112 | 5.023 |
17.08.57 | 44,865 | -0,98 | 50 | 2.243 |
17.08.15 | 44,81 | -1,10 | 75 | 3.361 |
17.06.05 | 44,76 | -1,21 | 250 | 11.190 |
17.05.27 | 44,78 | -1,17 | 29 | 1.299 |
17.03.47 | 44,75 | -1,24 | 131 | 5.862 |
17.02.53 | 44,76 | -1,21 | 200 | 8.952 |
17.02.53 | 44,755 | -1,22 | 375 | 16.783 |
17.02.53 | 44,765 | -1,20 | 225 | 10.072 |
16.47.59 | 44,89 | -0,93 | 2 | 90 |
16.47.46 | 44,87 | -0,97 | 5 | 224 |
16.45.30 | 45 | -0,68 | 60 | 2.700 |
16.44.23 | 44,905 | -0,89 | 2 | 90 |
16.40.06 | 45 | -0,68 | 100 | 4.500 |
16.34.24 | 45,245 | -0,14 | 26 | 1.176 |
16.30.31 | 45,265 | -0,10 | 2 | 91 |
16.21.21 | 45,43 | +0,26 | 50 | 2.272 |
16.15.13 | 45,23 | -0,18 | 2 | 90 |
16.10.50 | 45,485 | +0,39 | 26 | 1.183 |
16.10.48 | 45,375 | +0,14 | 15 | 681 |
16.10.24 | 45,395 | +0,19 | 100 | 4.540 |
16.09.55 | 45,275 | -0,08 | 4 | 181 |
15.55.16 | 44,935 | -0,83 | 2 | 90 |
15.54.13 | 44,955 | -0,78 | 25 | 1.124 |