Cisco Systems

Mercato: XETRA

68,05

+2,41%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.37	68,05	+2,41%	4	272,20
17.29.51	67,97	+2,29%	1	67,97
17.29.06	68,00	+2,33%	195	13.260,00
17.29.05	67,96	+2,27%	19	1.291,24
17.26.17	67,90	+2,18%	5	339,50
17.15.34	67,96	+2,27%	74	5.029,04
17.15.06	68,01	+2,35%	91	6.188,91
17.03.59	67,98	+2,30%	159	10.808,82
17.03.49	67,90	+2,18%	42	2.851,80
17.03.49	67,98	+2,30%	83	5.642,34
17.03.49	67,89	+2,17%	28	1.900,92
16.44.10	67,77	+1,99%	66	4.472,82
16.41.12	67,83	+2,08%	165	11.191,95
16.37.30	67,55	+1,66%	103	6.957,65
16.33.46	67,58	+1,70%	2	135,16
16.31.27	67,85	+2,11%	438	29.718,30
16.31.27	67,64	+1,79%	51	3.449,64
15.47.58	67,70	+1,88%	3.140	212.578,00
15.39.16	67,89	+2,17%	23	1.561,47
15.33.43	67,55	+1,66%	204	13.780,20
15.21.19	67,02	+0,86%	74	4.959,48
14.49.11	67,10	+0,98%	70	4.697,00
14.30.55	67,15	+1,05%	106	7.117,90
14.30.55	67,16	+1,07%	139	9.335,24
14.08.14	67,26	+1,22%	93	6.255,18
13.56.56	67,35	+1,35%	74	4.983,90
13.51.35	67,61	+1,75%	36	2.433,96
12.46.28	67,28	+1,25%	1.000	67.280,00
12.46.25	67,27	+1,23%	16	1.076,32
12.21.58	67,20	+1,13%	123	8.265,60

Ora	Valore	Var.%	Volume	Controvalore
11.32.36	67,18	+1,10%	50	3.359,00
11.20.03	67,41	+1,44%	72	4.853,52
11.20.03	67,35	+1,35%	56	3.771,60
11.20.03	67,34	+1,34%	22	1.481,48
10.54.56	67,33	+1,32%	1	67,33
10.50.32	67,10	+0,98%	58	3.891,80
10.31.52	67,09	+0,96%	78	5.233,02
10.27.01	67,19	+1,11%	11	739,09
10.05.39	67,33	+1,32%	25	1.683,25
9.06.42	67,82	+2,06%	219	14.852,58
18.30.07	66,45	INV.	1	66,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide