Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.53.36 | 44,89 | -0,93 | 2 | 90 |
15.48.44 | 44,935 | -0,83 | 400 | 17.974 |
15.48.41 | 44,925 | -0,85 | 400 | 17.970 |
15.48.41 | 45,01 | -0,66 | 400 | 18.004 |
15.41.28 | 45,005 | -0,67 | 2 | 90 |
15.35.52 | 44,975 | -0,74 | 200 | 8.995 |
15.35.51 | 44,89 | -0,93 | 8 | 359 |
15.35.17 | 45,125 | -0,41 | 18 | 812 |
15.35.17 | 45,12 | -0,42 | 400 | 18.048 |
15.35.15 | 45,27 | -0,09 | 12 | 543 |
15.28.45 | 46,045 | +1,62 | 2 | 92 |
15.28.26 | 45,995 | +1,51 | 3 | 138 |
15.27.03 | 46,205 | +1,98 | 100 | 4.621 |
15.25.20 | 46,245 | +2,06 | 32 | 1.480 |
15.25.20 | 46,26 | +2,10 | 9 | 416 |
15.25.09 | 46,2 | +1,96 | 650 | 30.030 |
15.25.00 | 46,36 | +2,32 | 75 | 3.477 |
15.25.00 | 46,365 | +2,33 | 455 | 21.096 |
15.25.00 | 46,37 | +2,34 | 428 | 19.846 |
15.25.00 | 46,49 | +2,60 | 96 | 4.463 |
15.25.00 | 46,5 | +2,63 | 5 | 233 |
15.19.30 | 46,67 | +3,00 | 84 | 3.920 |
15.19.30 | 46,64 | +2,94 | 16 | 746 |
15.09.38 | 46,775 | +3,23 | 2 | 94 |
15.09.35 | 46,825 | +3,34 | 15 | 702 |
15.08.49 | 46,755 | +3,19 | 7 | 327 |
15.07.12 | 46,715 | +3,10 | 2 | 93 |
15.04.14 | 46,695 | +3,06 | 188 | 8.779 |
14.49.26 | 46,565 | +2,77 | 39 | 1.816 |
14.44.15 | 46,765 | +3,21 | 60 | 2.806 |