Milano 17-set
0 0,00%
Nasdaq 17-set
29.447 +1,73%
Dow Jones 17-set
51.778 +0,61%
Londra 17-set
10.816 +1,19%
Francoforte 17-set
25.717 +0,70%

Cisco Systems

Mercato: NASDAQ - National

110,24
+2,32%

valuta in USD

Ultimo aggiornamento: 17/09/2026
Dati differiti di 15 minuti.

Dati intraday del 17/09/2026*
OraValoreVar.%Volume
22.00.00110,18+2,26%8.040
22.00.00110,19+2,27%400
22.00.00110,24+2,32%4.527.738
21.59.59110,20+2,28%4.975
21.59.59110,19+2,27%1.944
21.59.58110,20+2,28%100
21.59.58110,195+2,28%196
21.59.58110,20+2,28%416
21.59.57110,185+2,27%100
21.59.57110,19+2,27%168
21.59.57110,18+2,26%3.976
21.59.57110,185+2,27%164
21.59.57110,18+2,26%380
21.59.56110,175+2,26%154
21.59.56110,17+2,26%1.100
21.59.56110,175+2,26%200
21.59.56110,18+2,26%3.232
21.59.56110,17+2,26%412
21.59.55110,175+2,26%150
21.59.55110,17+2,26%445
21.59.55110,16+2,25%100
21.59.55110,17+2,26%1.312
21.59.55110,18+2,26%1.051
21.59.55110,165+2,25%108
21.59.55110,17+2,26%224
21.59.55110,18+2,26%662
21.59.54110,19+2,27%3.448
21.59.54110,18+2,26%200
21.59.54110,19+2,27%312
21.59.54110,185+2,27%100
OraValoreVar.%Volume
21.59.54110,19+2,27%100
21.59.53110,18+2,26%2.000
21.59.53110,175+2,26%200
21.59.53110,18+2,26%300
21.59.53110,185+2,27%290
21.59.53110,19+2,27%700
21.59.53110,17+2,26%200
21.59.53110,18+2,26%2.971
21.59.52110,185+2,27%100
21.59.52110,19+2,27%1.461
21.59.52110,18+2,26%817
21.59.52110,19+2,27%949
21.59.52110,18+2,26%1.000
21.59.52110,17+2,26%100
21.59.52110,16+2,25%200
21.59.52110,17+2,26%100
21.59.51110,18+2,26%1.737
21.59.51110,19+2,27%6.430
21.59.51110,185+2,27%300
21.59.51110,18+2,26%517
21.59.51110,19+2,27%6.180
21.59.51110,185+2,27%500
21.59.51110,18+2,26%200
21.59.51110,17+2,26%100
21.59.51110,16+2,25%1.114
21.59.50110,17+2,26%455
21.59.50110,16+2,25%300
21.59.50110,17+2,26%141
21.59.50110,16+2,25%100
21.59.50110,17+2,26%792
OraValoreVar.%Volume
21.59.50110,18+2,26%174
21.59.50110,19+2,27%161
21.59.50110,18+2,26%100
21.59.50110,17+2,26%100
21.59.50110,18+2,26%580
21.59.49110,185+2,27%425
21.59.49110,19+2,27%3.067
21.59.49110,18+2,26%100
21.59.48110,185+2,27%5.708
21.59.48110,18+2,26%700
21.59.48110,17+2,26%625
21.59.48110,18+2,26%245
21.59.47110,17+2,26%100
21.59.47110,175+2,26%170
21.59.47110,18+2,26%110
21.59.47110,19+2,27%700
21.59.47110,18+2,26%1.275
21.59.46110,17+2,26%360
21.59.46110,16+2,25%200
21.59.46110,17+2,26%858
21.59.46110,165+2,25%200
21.59.46110,16+2,25%264
21.59.46110,155+2,24%100
21.59.46110,175+2,26%303
21.59.45110,175+2,26%200
21.59.45110,17+2,26%836
21.59.45110,16+2,25%100
21.59.45110,17+2,26%1.205
21.59.44110,175+2,26%100
21.59.44110,18+2,26%342
OraValoreVar.%Volume
21.59.44110,175+2,26%200
21.59.44110,18+2,26%903
21.59.44110,175+2,26%200
21.59.44110,18+2,26%832
21.59.44110,175+2,26%200
21.59.44110,18+2,26%100
21.59.44110,175+2,26%520
21.59.43110,17+2,26%100
21.59.43110,175+2,26%200
21.59.43110,17+2,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```