Milano 17:35
49.948 +0,90%
Nasdaq 20:15
28.277 -0,38%
Dow Jones 20:15
52.207 +0,84%
Londra 17:35
10.761 +0,29%
Francoforte 17:35
25.981 +0,63%

Cisco Systems

Mercato: NASDAQ - National

102,54
-1,88%

valuta in USD

Ultimo aggiornamento: 02/11/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 02/11/2026*
OraValoreVar.%Volume
20.15.18102,54-1,88%100
20.15.18102,5551-1,87%1.336
20.15.16102,55-1,88%608
20.15.16102,56-1,87%852
20.15.07102,57-1,86%200
20.15.02102,565-1,86%700
20.14.57102,57-1,86%100
20.14.55102,56-1,87%100
20.14.54102,585-1,84%100
20.14.51102,58-1,85%289
20.14.50102,60-1,83%100
20.14.49102,59-1,84%1.418
20.14.48102,58-1,85%200
20.14.48102,57-1,86%100
20.14.41102,56-1,87%205
20.14.41102,57-1,86%700
20.14.37102,58-1,85%406
20.14.37102,57-1,86%200
20.14.37102,56-1,87%350
20.14.36102,57-1,86%739
20.14.36102,575-1,85%625
20.14.36102,57-1,86%400
20.14.36102,56-1,87%100
20.14.33102,55-1,88%100
20.14.31102,56-1,87%248
20.14.31102,57-1,86%320
20.14.28102,565-1,86%100
20.14.22102,5799-1,85%385
20.14.21102,55-1,88%300
20.14.18102,54-1,88%323
OraValoreVar.%Volume
20.14.18102,55-1,88%471
20.14.18102,5501-1,88%925
20.14.18102,565-1,86%100
20.14.18102,55-1,88%100
20.14.17102,555-1,87%100
20.14.15102,56-1,87%800
20.14.15102,57-1,86%1.066
20.14.15102,58-1,85%106
20.14.15102,57-1,86%363
20.14.15102,58-1,85%200
20.14.15102,59-1,84%667
20.14.15102,55-1,88%277
20.14.14102,585-1,84%125
20.14.11102,5799-1,85%413
20.14.11102,58-1,85%100
20.14.10102,57-1,86%500
20.14.07102,55-1,88%200
20.14.06102,545-1,88%100
20.13.59102,57-1,86%100
20.13.56102,59-1,84%200
20.13.53102,60-1,83%2.005
20.13.51102,6099-1,82%135
20.13.45102,61-1,82%300
20.13.44102,6199-1,81%219
20.13.44102,62-1,81%400
20.13.44102,61-1,82%300
20.13.42102,6175-1,81%254
20.13.41102,61-1,82%3.100
20.13.36102,62-1,81%100
20.13.33102,61-1,82%700
OraValoreVar.%Volume
20.13.28102,615-1,81%100
20.13.28102,61-1,82%100
20.13.28102,605-1,82%100
20.13.28102,61-1,82%200
20.13.28102,6097-1,82%272
20.13.28102,60-1,83%982
20.13.25102,59-1,84%329
20.13.15102,60-1,83%503
20.13.15102,59-1,84%200
20.13.13102,595-1,83%245
20.13.10102,58-1,85%284
20.13.07102,5801-1,85%234
20.13.05102,595-1,83%700
20.13.02102,59-1,84%400
20.13.02102,585-1,84%200
20.13.02102,5884-1,84%132
20.13.02102,59-1,84%300
20.12.59102,59-1,84%204
20.12.59102,5908-1,84%100
20.12.58102,605-1,82%100
20.12.58102,60-1,83%300
20.12.57102,59-1,84%400
20.12.55102,60-1,83%300
20.12.54102,61-1,82%100
20.12.50102,60-1,83%100
20.12.44102,615-1,81%200
20.12.41102,61-1,82%100
20.12.41102,62-1,81%166
20.12.39102,6065-1,82%695
20.12.39102,6035-1,82%1.190
OraValoreVar.%Volume
20.12.36102,605-1,82%600
20.12.31102,60-1,83%300
20.12.28102,62-1,81%8.608
20.12.25102,6299-1,80%139
20.12.24102,6194-1,81%203
20.12.24102,615-1,81%8.860
20.12.21102,61-1,82%200
20.12.13102,60-1,83%106
20.12.12102,61-1,82%365
20.12.08102,60-1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```