Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Cisco Systems

Mercato: NASDAQ - National

77,97
+0,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0077,97+0,27%2.426.180
21.59.5977,95+0,24%3.700
21.59.5977,955+0,25%200
21.59.5977,95+0,24%2.523
21.59.5977,955+0,25%128
21.59.5977,95+0,24%2.517
21.59.5977,955+0,25%200
21.59.5977,96+0,26%1.248
21.59.5977,955+0,25%100
21.59.5877,96+0,26%200
21.59.5877,955+0,25%3.413
21.59.5877,96+0,26%168
21.59.5877,955+0,25%200
21.59.5877,9501+0,24%106
21.59.5777,955+0,25%200
21.59.5777,96+0,26%3.728
21.59.5777,97+0,27%100
21.59.5777,965+0,26%200
21.59.5777,96+0,26%1.087
21.59.5677,97+0,27%200
21.59.5577,98+0,28%200
21.59.5477,975+0,28%629
21.59.5377,98+0,28%200
21.59.5377,985+0,29%174
21.59.5377,98+0,28%2.196
21.59.5277,985+0,29%200
21.59.5277,98+0,28%995
21.59.5177,99+0,30%307
21.59.5177,98+0,28%200
21.59.5177,985+0,29%100
OraValoreVar.%Volume
21.59.5177,98+0,28%600
21.59.5078,00+0,31%100
21.59.5077,985+0,29%100
21.59.5077,99+0,30%7.205
21.59.5077,995+0,30%500
21.59.5077,99+0,30%400
21.59.5077,995+0,30%500
21.59.4977,995+0,30%200
21.59.4978,00+0,31%100
21.59.4877,995+0,30%500
21.59.4877,999+0,31%234
21.59.4877,995+0,30%400
21.59.4778,005+0,32%1.590
21.59.4578,01+0,32%400
21.59.4578,005+0,32%219
21.59.4478,01+0,32%1.089
21.59.4478,005+0,32%100
21.59.4278,01+0,32%400
21.59.4278,005+0,32%885
21.59.3978,00+0,31%100
21.59.3978,005+0,32%300
21.59.3978,00+0,31%4.171
21.59.3977,995+0,30%200
21.59.3978,00+0,31%300
21.59.3977,995+0,30%300
21.59.3878,00+0,31%200
21.59.3877,995+0,30%100
21.59.3878,00+0,31%780
21.59.3877,995+0,30%427
21.59.3878,00+0,31%400
OraValoreVar.%Volume
21.59.3877,995+0,30%456
21.59.3678,00+0,31%1.841
21.59.3677,995+0,30%1.135
21.59.3578,00+0,31%2.904
21.59.3478,005+0,32%100
21.59.3478,00+0,31%400
21.59.3478,005+0,32%100
21.59.3478,00+0,31%895
21.59.3478,005+0,32%295
21.59.3478,00+0,31%6.286
21.59.3478,01+0,32%400
21.59.3478,005+0,32%100
21.59.3478,00+0,31%200
21.59.3478,005+0,32%368
21.59.3478,00+0,31%100
21.59.3478,005+0,32%854
21.59.3278,01+0,32%100
21.59.3278,0075+0,32%100
21.59.3278,01+0,32%512
21.59.3278,005+0,32%100
21.59.3278,01+0,32%200
21.59.3278,005+0,32%117
21.59.3278,01+0,32%202
21.59.3278,005+0,32%1.380
21.59.3078,01+0,32%402
21.59.3078,005+0,32%648
21.59.3078,00+0,31%5.548
21.59.2977,995+0,30%100
21.59.2978,00+0,31%1.447
21.59.2877,995+0,30%2.089
OraValoreVar.%Volume
21.59.2778,00+0,31%235
21.59.2777,995+0,30%924
21.59.2678,00+0,31%460
21.59.2677,995+0,30%688
21.59.2578,00+0,31%100
21.59.2577,995+0,30%100
21.59.2578,00+0,31%100
21.59.2577,9972+0,31%106
21.59.2578,00+0,31%400
21.59.2577,995+0,30%415

(*) I dati sono limitati agli ultimi 100 contratti.

```