Milano 17:35
42.841 -1,97%
Nasdaq 18:12
24.045 -1,27%
Dow Jones 18:12
45.850 -0,37%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Cisco Systems

Mercato: NASDAQ - National

78,225
-0,36%

valuta in USD

Ultimo aggiornamento: 20/03/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
18.12.5178,225-0,36%100
18.12.5178,22-0,37%200
18.12.5078,21-0,38%800
18.12.4478,205-0,39%100
18.12.4478,21-0,38%200
18.12.4078,22-0,37%456
18.12.2978,23-0,36%800
18.12.1778,235-0,35%100
18.12.1678,23-0,36%311
18.12.0778,225-0,36%100
18.12.0778,23-0,36%900
18.12.0778,235-0,35%100
18.11.5778,24-0,34%800
18.11.5078,23-0,36%2.090
18.11.4478,225-0,36%1.433
18.11.3378,22-0,37%400
18.11.3378,225-0,36%100
18.11.3378,22-0,37%600
18.11.3378,21-0,38%300
18.11.2978,2199-0,37%1.200
18.11.2678,20-0,39%1.000
18.11.2578,21-0,38%500
18.11.2078,215-0,38%200
18.11.1978,2199-0,37%103
18.11.1778,21-0,38%100
18.11.1578,22-0,37%200
18.11.0778,215-0,38%100
18.11.0478,225-0,36%100
18.11.0378,23-0,36%200
18.11.0078,235-0,35%128
OraValoreVar.%Volume
18.10.5778,24-0,34%500
18.10.5578,25-0,33%417
18.10.5078,26-0,32%400
18.10.4778,27-0,31%500
18.10.4178,275-0,30%200
18.10.3578,27-0,31%500
18.10.2978,265-0,31%100
18.10.2778,27-0,31%700
18.10.2578,28-0,29%200
18.10.2078,29-0,28%400
18.10.1578,295-0,27%127
18.10.1578,29-0,28%400
18.10.1578,285-0,29%100
18.10.1378,28-0,29%200
18.10.0978,29-0,28%700
18.10.0778,30-0,27%100
18.10.0778,295-0,27%300
18.10.0678,30-0,27%300
18.10.0578,29-0,28%542
18.10.0478,28-0,29%200
18.10.0078,27-0,31%200
18.10.0078,265-0,31%1.180
18.10.0078,275-0,30%300
18.09.5678,26-0,32%100
18.09.5478,25-0,33%2.021
18.09.5278,245-0,34%100
18.09.5278,24-0,34%100
18.09.5278,235-0,35%100
18.09.5278,24-0,34%300
18.09.4978,23-0,36%600
OraValoreVar.%Volume
18.09.4878,235-0,35%100
18.09.4878,24-0,34%100
18.09.4278,25-0,33%500
18.09.3578,255-0,32%100
18.09.3478,25-0,33%772
18.09.2878,25-0,33%600
18.09.2878,26-0,32%800
18.09.2878,245-0,34%200
18.09.2778,27-0,31%500
18.09.2778,275-0,30%372
18.09.2478,27-0,31%1.676
18.09.2178,28-0,29%100
18.09.2178,285-0,29%100
18.09.1778,28-0,29%300
18.09.1478,29-0,28%600
18.09.1178,29-0,28%500
18.09.1178,285-0,29%100
18.09.0878,28-0,29%500
18.09.0378,275-0,30%415
18.09.0378,27-0,31%100
18.09.0278,28-0,29%200
18.09.0078,295-0,27%300
18.09.0078,29-0,28%1.029
18.08.5578,30-0,27%344
18.08.5178,303-0,26%100
18.08.5078,30-0,27%600
18.08.4778,29-0,28%300
18.08.4478,28-0,29%1.958
18.08.3578,275-0,30%120
18.08.3478,265-0,31%100
OraValoreVar.%Volume
18.08.3178,275-0,30%300
18.08.2778,27-0,31%400
18.08.2578,265-0,31%200
18.08.2478,26-0,32%500
18.08.2178,2599-0,32%1.941
18.08.2178,255-0,32%300
18.08.2178,25-0,33%1.665
18.08.2178,245-0,34%100
18.08.2178,25-0,33%300
18.08.2178,245-0,34%434

(*) I dati sono limitati agli ultimi 100 contratti.

```