Milano 16:52
52.991 +0,57%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 16:52
10.361 -0,37%
Francoforte 16:52
25.035 +0,03%

Cisco Systems

Mercato: NASDAQ - National

119,54
+1,88%

valuta in USD

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
22.00.00119,54+1,88%21.567.084
21.59.59119,44+1,80%165
21.59.59119,46+1,82%3.092
21.59.59119,451+1,81%3.814
21.59.59119,47+1,82%4.299
21.59.59119,441+1,80%7.200
21.59.59119,46+1,82%2.000
21.59.59119,45+1,81%100
21.59.59119,46+1,82%960
21.59.59119,45+1,81%100
21.59.59119,46+1,82%480
21.59.59119,45+1,81%200
21.59.59119,44+1,80%300
21.59.59119,41+1,77%452
21.59.59119,46+1,82%100
21.59.59119,44+1,80%100
21.59.59119,45+1,81%200
21.59.59119,42+1,78%100
21.59.59119,45+1,81%236
21.59.59119,43+1,79%200
21.59.59119,46+1,82%100
21.59.59119,45+1,81%1.453
21.59.59119,46+1,82%3.817
21.59.59119,43+1,79%100
21.59.59119,45+1,81%100
21.59.59119,47+1,82%200
21.59.59119,45+1,81%100
21.59.59119,47+1,82%200
21.59.59119,45+1,81%1.200
21.59.59119,46+1,82%700
OraValoreVar.%Volume
21.59.59119,44+1,80%400
21.59.59119,46+1,82%1.977
21.59.59119,44+1,80%115
21.59.59119,45+1,81%100
21.59.59119,46+1,82%471
21.59.59119,47+1,82%200
21.59.59119,44+1,80%200
21.59.59119,47+1,82%235
21.59.59119,44+1,80%200
21.59.59119,46+1,82%100
21.59.59119,44+1,80%1.402
21.59.59119,48+1,83%521
21.59.59119,44+1,80%840
21.59.59119,429+1,79%1.900
21.59.59119,41+1,77%200
21.59.59119,40+1,76%100
21.59.59119,41+1,77%200
21.59.59119,40+1,76%200
21.59.59119,39+1,76%520
21.59.59119,38+1,75%200
21.59.59119,40+1,76%100
21.59.59119,39+1,76%200
21.59.59119,41+1,77%326
21.59.59119,42+1,78%140
21.59.59119,415+1,78%100
21.59.59119,42+1,78%200
21.59.59119,43+1,79%320
21.59.59119,42+1,78%400
21.59.59119,41+1,77%200
21.59.59119,39+1,76%100
OraValoreVar.%Volume
21.59.59119,41+1,77%200
21.59.59119,40+1,76%400
21.59.59119,39+1,76%200
21.59.59119,40+1,76%100
21.59.59119,395+1,76%418
21.59.59119,38+1,75%617
21.59.59119,40+1,76%100
21.59.59119,39+1,76%539
21.59.59119,40+1,76%2.015
21.59.59119,41+1,77%1.340
21.59.59119,40+1,76%602
21.59.59119,405+1,77%200
21.59.59119,41+1,77%100
21.59.59119,40+1,76%100
21.59.59119,42+1,78%100
21.59.59119,495+1,85%100
21.59.59119,38+1,75%893
21.59.59119,40+1,76%1.800
21.59.59119,41+1,77%100
21.59.59119,42+1,78%300
21.59.59119,44+1,80%100
21.59.59119,43+1,79%961
21.59.59119,46+1,82%200
21.59.59119,45+1,81%400
21.59.59119,47+1,82%500
21.59.59119,48+1,83%200
21.59.59119,47+1,82%600
21.59.59119,49+1,84%300
21.59.59119,48+1,83%300
21.59.59119,49+1,84%700
OraValoreVar.%Volume
21.59.59119,50+1,85%200
21.59.59119,51+1,86%24.025
21.59.59119,50+1,85%400
21.59.59119,51+1,86%200
21.59.59119,50+1,85%800
21.59.59119,49+1,84%300
21.59.59119,50+1,85%100
21.59.59119,49+1,84%100
21.59.59119,50+1,85%400
21.59.59119,49+1,84%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```