Cisco Systems

Mercato: NASDAQ - National

65,03

+1,31%

valuta in USD

Ultimo aggiornamento: 12/06/2025 17.59
Dati differiti di 15 minuti.

Dati intraday del 12/06/2025

Ora	Valore	Var.%	Volume	Controvalore
17.53.25	65,005	+1,27	100	6.501
17.53.23	65,015	+1,29	300	19.505
17.53.23	65,0164	+1,29	230	14.954
17.53.23	65,015	+1,29	100	6.502
17.53.23	65,02	+1,29	1.575	102.407
17.53.22	65,015	+1,29	282	18.334
17.53.22	65,02	+1,29	100	6.502
17.53.19	65,03	+1,31	200	13.006
17.53.18	65,025	+1,30	101	6.568
17.53.17	65,0258	+1,30	137	8.909
17.53.17	65,03	+1,31	302	19.639
17.53.16	65,02	+1,29	400	26.008
17.53.13	65,025	+1,30	200	13.005
17.53.13	65,0276	+1,30	197	12.810
17.53.13	65,025	+1,30	271	17.622
17.53.12	65,02	+1,29	1.167	75.878
17.53.09	65,015	+1,29	101	6.567
17.53.09	65,02	+1,29	660	42.913
17.53.08	65,025	+1,30	640	41.616
17.53.08	65,0242	+1,30	498	32.382
17.53.08	65,025	+1,30	100	6.503
17.53.08	65,0258	+1,30	101	6.568
17.53.08	65,0274	+1,30	111	7.218
17.53.08	65,0258	+1,30	454	29.522
17.53.07	65,0275	+1,30	111	7.218
17.53.07	65,025	+1,30	1.206	78.420
17.53.06	65,0278	+1,31	245	15.932
17.53.06	65,025	+1,30	100	6.503
17.53.05	65,0262	+1,30	543	35.309
17.53.05	65,0234	+1,30	142	9.233

```