Milano 17:35
49.948 +0,90%
Nasdaq 21:24
28.169 -0,76%
Dow Jones 21:24
52.151 +0,73%
Londra 17:35
10.761 +0,29%
Francoforte 17:35
25.981 +0,63%

Cisco Systems

Mercato: NASDAQ - National

102,56
-1,87%

valuta in USD

Ultimo aggiornamento: 02/11/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 02/11/2026*
OraValoreVar.%Volume
21.24.16102,55-1,88%350
21.24.16102,56-1,87%500
21.24.15102,57-1,86%200
21.24.13102,58-1,85%200
21.24.07102,565-1,86%100
21.24.05102,58-1,85%200
21.24.05102,56-1,87%100
21.24.04102,565-1,86%103
21.24.04102,57-1,86%100
21.24.00102,55-1,88%3.949
21.23.55102,57-1,86%300
21.23.54102,6094-1,82%930
21.23.51102,565-1,86%145
21.23.50102,54-1,88%125
21.23.50102,55-1,88%400
21.23.50102,54-1,88%400
21.23.46102,54-1,88%200
21.23.46102,535-1,89%100
21.23.45102,58-1,85%100
21.23.45102,59-1,84%200
21.23.45102,58-1,85%650
21.23.45102,59-1,84%700
21.23.45102,60-1,83%100
21.23.44102,6099-1,82%312
21.23.44102,61-1,82%100
21.23.43102,59-1,84%350
21.23.43102,595-1,83%750
21.23.42102,585-1,84%200
21.23.42102,56-1,87%300
21.23.41102,54-1,88%200
OraValoreVar.%Volume
21.23.41102,545-1,88%200
21.23.41102,555-1,87%120
21.23.41102,55-1,88%100
21.23.40102,52-1,90%100
21.23.40102,51-1,91%100
21.23.40102,53-1,89%100
21.23.40102,51-1,91%400
21.23.39102,52-1,90%320
21.23.39102,525-1,90%100
21.23.39102,53-1,89%600
21.23.39102,525-1,90%200
21.23.39102,53-1,89%300
21.23.39102,52-1,90%200
21.23.39102,50-1,92%115
21.23.39102,51-1,91%301
21.23.39102,505-1,92%200
21.23.39102,51-1,91%100
21.23.39102,54-1,88%490
21.23.39102,55-1,88%196
21.23.39102,505-1,92%101
21.23.39102,51-1,91%200
21.23.39102,55-1,88%100
21.23.39102,54-1,88%500
21.23.39102,56-1,87%100
21.23.39102,50-1,92%125
21.23.39102,53-1,89%100
21.23.39102,55-1,88%100
21.23.39102,57-1,86%100
21.23.39102,52-1,90%100
21.23.39102,54-1,88%100
OraValoreVar.%Volume
21.23.39102,53-1,89%400
21.23.39102,52-1,90%200
21.23.39102,51-1,91%533
21.23.39102,505-1,92%108
21.23.39102,51-1,91%237
21.23.39102,505-1,92%540
21.23.39102,51-1,91%2.008
21.23.39102,50-1,92%100
21.23.38102,51-1,91%100
21.23.38102,50-1,92%200
21.23.38102,49-1,93%100
21.23.38102,48-1,94%1.225
21.23.38102,47-1,95%500
21.23.38102,46-1,96%200
21.23.36102,45-1,97%1.485
21.23.34102,445-1,98%100
21.23.29102,44-1,98%100
21.23.25102,46-1,96%100
21.23.25102,455-1,97%200
21.23.25102,45-1,97%100
21.23.25102,4498-1,97%242
21.23.21102,45-1,97%320
21.23.21102,44-1,98%320
21.23.20102,46-1,96%400
21.23.13102,4538-1,97%150
21.23.11102,465-1,96%100
21.23.11102,46-1,96%1.064
21.23.11102,45-1,97%539
21.23.01102,46-1,96%694
21.23.00102,45-1,97%755
OraValoreVar.%Volume
21.22.52102,46-1,96%300
21.22.49102,445-1,98%100
21.22.46102,46-1,96%100
21.22.46102,44-1,98%100
21.22.45102,4351-1,99%116
21.22.43102,43-1,99%317
21.22.43102,44-1,98%200
21.22.43102,45-1,97%300
21.22.40102,46-1,96%820
21.22.36102,45-1,97%500

(*) I dati sono limitati agli ultimi 100 contratti.

```