Milano 17:35
42.841 -1,97%
Nasdaq 19:59
23.873 -1,98%
Dow Jones 19:59
45.533 -1,06%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Cisco Systems

Mercato: NASDAQ - National

78,065
-0,57%

valuta in USD

Ultimo aggiornamento: 20/03/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
20.00.0478,065-0,57%200
20.00.0378,07-0,56%1.317
20.00.0278,06-0,57%617
20.00.0078,065-0,57%100
20.00.0078,07-0,56%217
20.00.0078,065-0,57%1.055
20.00.0078,06-0,57%400
19.59.5478,05-0,59%1.000
19.59.5178,045-0,59%250
19.59.5078,04-0,60%100
19.59.4878,045-0,59%100
19.59.4878,04-0,60%300
19.59.4678,05-0,59%1.000
19.59.4078,04-0,60%1.075
19.59.4078,055-0,58%430
19.59.4078,05-0,59%300
19.59.3778,06-0,57%800
19.59.3478,065-0,57%200
19.59.3378,06-0,57%100
19.59.3178,055-0,58%200
19.59.3078,06-0,57%125
19.59.3078,065-0,57%600
19.59.2978,07-0,56%100
19.59.2978,06-0,57%100
19.59.2878,05-0,59%400
19.59.2878,045-0,59%275
19.59.2578,04-0,60%400
19.59.2578,05-0,59%500
19.59.2478,055-0,58%100
19.59.2478,0501-0,59%3.588
OraValoreVar.%Volume
19.59.2478,05-0,59%100
19.59.2378,045-0,59%334
19.59.1978,04-0,60%200
19.59.1978,035-0,61%100
19.59.1778,03-0,61%300
19.59.1578,04-0,60%100
19.59.1578,045-0,59%170
19.59.1578,04-0,60%300
19.59.1378,035-0,61%100
19.59.1278,04-0,60%625
19.59.1178,045-0,59%480
19.59.0978,05-0,59%200
19.59.0978,045-0,59%200
19.59.0978,04-0,60%728
19.59.0878,03-0,61%100
19.59.0878,035-0,61%440
19.59.0878,04-0,60%415
19.59.0878,03-0,61%100
19.59.0878,04-0,60%400
19.59.0878,03-0,61%2.000
19.59.0578,02-0,62%258
19.59.0178,02-0,62%1.717
19.59.0178,023-0,62%117
19.58.5978,0199-0,62%150
19.58.5678,015-0,63%400
19.58.4878,0123-0,63%200
19.58.4778,015-0,63%400
19.58.3578,01-0,64%1.300
19.58.3078,005-0,64%400
19.58.2878,007-0,64%211
OraValoreVar.%Volume
19.58.2878,01-0,64%400
19.58.2078,00-0,65%100
19.58.1778,005-0,64%200
19.58.1678,00-0,65%100
19.58.1678,005-0,64%100
19.58.1678,00-0,65%600
19.58.1678,01-0,64%600
19.58.1578,0124-0,63%169
19.58.1578,015-0,63%1.212
19.58.1278,02-0,62%100
19.58.0878,025-0,62%200
19.58.0878,02-0,62%400
19.58.0878,01-0,64%100
19.58.0778,005-0,64%200
19.58.0678,00-0,65%100
19.58.0678,01-0,64%325
19.58.0578,015-0,63%740
19.58.0478,02-0,62%100
19.58.0478,015-0,63%100
19.58.0378,02-0,62%412
19.58.0278,015-0,63%100
19.58.0278,01-0,64%1.350
19.58.0278,00-0,65%700
19.58.0177,995-0,66%100
19.57.5977,99-0,66%459
19.57.5677,995-0,66%100
19.57.5677,99-0,66%600
19.57.5577,985-0,67%200
19.57.5077,975-0,68%412
19.57.4577,98-0,68%200
OraValoreVar.%Volume
19.57.4577,985-0,67%200
19.57.4477,98-0,68%700
19.57.4377,97-0,69%1.720
19.57.4177,9601-0,70%170
19.57.3977,965-0,69%300
19.57.3777,96-0,70%1.116
19.57.3677,955-0,71%100
19.57.3677,96-0,70%400
19.57.3577,955-0,71%100
19.57.3077,96-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```