Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Cisco Systems

Mercato: NASDAQ - National

92,63
+0,85%

valuta in USD

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
22.00.0092,63+0,85%2.293.226
21.59.5992,66+0,88%2.208
21.59.5992,655+0,88%200
21.59.5992,65+0,87%193
21.59.5992,66+0,88%100
21.59.5992,655+0,88%321
21.59.5992,66+0,88%200
21.59.5992,655+0,88%1.862
21.59.5992,66+0,88%200
21.59.5992,65+0,87%500
21.59.5892,655+0,88%400
21.59.5892,66+0,88%200
21.59.5892,655+0,88%200
21.59.5892,645+0,87%200
21.59.5892,65+0,87%1.893
21.59.5792,65+0,87%1.726
21.59.5792,655+0,88%389
21.59.5792,66+0,88%605
21.59.5792,665+0,89%122
21.59.5792,66+0,88%200
21.59.5792,665+0,89%134
21.59.5792,67+0,89%364
21.59.5792,665+0,89%1.200
21.59.5792,67+0,89%200
21.59.5692,66+0,88%4.392
21.59.5692,665+0,89%200
21.59.5692,67+0,89%273
21.59.5692,66+0,88%300
21.59.5592,67+0,89%100
21.59.5592,665+0,89%1.600
OraValoreVar.%Volume
21.59.5592,66+0,88%100
21.59.5592,655+0,88%200
21.59.5592,67+0,89%100
21.59.5592,665+0,89%437
21.59.5592,67+0,89%1.130
21.59.5492,66+0,88%200
21.59.5492,67+0,89%600
21.59.5492,66+0,88%300
21.59.5492,67+0,89%100
21.59.5492,66+0,88%600
21.59.5492,665+0,89%300
21.59.5492,67+0,89%3.583
21.59.5392,66+0,88%500
21.59.5392,665+0,89%100
21.59.5392,66+0,88%7.519
21.59.5292,655+0,88%232
21.59.5292,66+0,88%200
21.59.5292,655+0,88%1.000
21.59.5292,66+0,88%200
21.59.5292,655+0,88%300
21.59.5292,65+0,87%1.697
21.59.5292,645+0,87%300
21.59.5292,65+0,87%8.474
21.59.5292,645+0,87%318
21.59.5092,64+0,86%311
21.59.5092,645+0,87%200
21.59.5092,64+0,86%100
21.59.5092,645+0,87%277
21.59.5092,655+0,88%100
21.59.5092,65+0,87%264
OraValoreVar.%Volume
21.59.4992,66+0,88%100
21.59.4992,655+0,88%353
21.59.4992,6556+0,88%116
21.59.4892,655+0,88%100
21.59.4892,65+0,87%1.566
21.59.4792,65+0,87%146
21.59.4792,655+0,88%200
21.59.4792,655+0,88%133
21.59.4692,65+0,87%289
21.59.4692,655+0,88%100
21.59.4692,66+0,88%133
21.59.4692,655+0,88%100
21.59.4692,65+0,87%5.080
21.59.4592,64+0,86%918
21.59.4592,65+0,87%200
21.59.4592,645+0,87%200
21.59.4592,65+0,87%273
21.59.4592,645+0,87%901
21.59.4592,65+0,87%200
21.59.4592,64+0,86%6.018
21.59.4492,645+0,87%100
21.59.4492,64+0,86%300
21.59.4492,645+0,87%806
21.59.4492,65+0,87%200
21.59.4492,645+0,87%157
21.59.4492,65+0,87%100
21.59.4492,64+0,86%1.079
21.59.4392,645+0,87%760
21.59.4392,64+0,86%4.040
21.59.4392,635+0,85%170
OraValoreVar.%Volume
21.59.4392,64+0,86%694
21.59.4392,635+0,85%100
21.59.4392,64+0,86%823
21.59.4392,635+0,85%100
21.59.4392,64+0,86%586
21.59.4192,635+0,85%300
21.59.4192,63+0,85%700
21.59.4092,635+0,85%400
21.59.4092,63+0,85%300
21.59.4092,635+0,85%181

(*) I dati sono limitati agli ultimi 100 contratti.

```