Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Cisco Systems

Mercato: NASDAQ - National

119,54
+1,88%

valuta in USD

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
22.00.00119,54INV.21.567.084
21.59.59119,44-0,08%165
21.59.59119,46-0,07%3.092
21.59.59119,451-0,07%3.814
21.59.59119,47-0,06%4.299
21.59.59119,441-0,08%7.200
21.59.59119,46-0,07%2.000
21.59.59119,45-0,08%100
21.59.59119,46-0,07%960
21.59.59119,45-0,08%100
21.59.59119,46-0,07%480
21.59.59119,45-0,08%200
21.59.59119,44-0,08%300
21.59.59119,41-0,11%452
21.59.59119,46-0,07%100
21.59.59119,44-0,08%100
21.59.59119,45-0,08%200
21.59.59119,42-0,10%100
21.59.59119,45-0,08%236
21.59.59119,43-0,09%200
21.59.59119,46-0,07%100
21.59.59119,45-0,08%1.453
21.59.59119,46-0,07%3.817
21.59.59119,43-0,09%100
21.59.59119,45-0,08%100
21.59.59119,47-0,06%200
21.59.59119,45-0,08%100
21.59.59119,47-0,06%200
21.59.59119,45-0,08%1.200
21.59.59119,46-0,07%700
OraValoreVar.%Volume
21.59.59119,44-0,08%400
21.59.59119,46-0,07%1.977
21.59.59119,44-0,08%115
21.59.59119,45-0,08%100
21.59.59119,46-0,07%471
21.59.59119,47-0,06%200
21.59.59119,44-0,08%200
21.59.59119,47-0,06%235
21.59.59119,44-0,08%200
21.59.59119,46-0,07%100
21.59.59119,44-0,08%1.402
21.59.59119,48-0,05%521
21.59.59119,44-0,08%840
21.59.59119,429-0,09%1.900
21.59.59119,41-0,11%200
21.59.59119,40-0,12%100
21.59.59119,41-0,11%200
21.59.59119,40-0,12%200
21.59.59119,39-0,13%520
21.59.59119,38-0,13%200
21.59.59119,40-0,12%100
21.59.59119,39-0,13%200
21.59.59119,41-0,11%326
21.59.59119,42-0,10%140
21.59.59119,415-0,10%100
21.59.59119,42-0,10%200
21.59.59119,43-0,09%320
21.59.59119,42-0,10%400
21.59.59119,41-0,11%200
21.59.59119,39-0,13%100
OraValoreVar.%Volume
21.59.59119,41-0,11%200
21.59.59119,40-0,12%400
21.59.59119,39-0,13%200
21.59.59119,40-0,12%100
21.59.59119,395-0,12%418
21.59.59119,38-0,13%617
21.59.59119,40-0,12%100
21.59.59119,39-0,13%539
21.59.59119,40-0,12%2.015
21.59.59119,41-0,11%1.340
21.59.59119,40-0,12%602
21.59.59119,405-0,11%200
21.59.59119,41-0,11%100
21.59.59119,40-0,12%100
21.59.59119,42-0,10%100
21.59.59119,495-0,04%100
21.59.59119,38-0,13%893
21.59.59119,40-0,12%1.800
21.59.59119,41-0,11%100
21.59.59119,42-0,10%300
21.59.59119,44-0,08%100
21.59.59119,43-0,09%961
21.59.59119,46-0,07%200
21.59.59119,45-0,08%400
21.59.59119,47-0,06%500
21.59.59119,48-0,05%200
21.59.59119,47-0,06%600
21.59.59119,49-0,04%300
21.59.59119,48-0,05%300
21.59.59119,49-0,04%700
OraValoreVar.%Volume
21.59.59119,50-0,03%200
21.59.59119,51-0,03%24.025
21.59.59119,50-0,03%400
21.59.59119,51-0,03%200
21.59.59119,50-0,03%800
21.59.59119,49-0,04%300
21.59.59119,50-0,03%100
21.59.59119,49-0,04%100
21.59.59119,50-0,03%400
21.59.59119,49-0,04%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```