Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ciso Global

Mercato: NASDAQ - National

0,298
+6,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,2982INV.717
21.59.20,2964-0,60%200
21.59.18,2988+0,20%100
21.59.18,2978-0,13%100
21.59.17,2955-0,91%509
21.57.48,2958-0,80%109
21.57.48,2927-1,84%100
21.57.48,2928-1,81%800
21.57.48,2927-1,84%300
21.57.48,2928-1,81%100
21.57.48,2927-1,84%100
21.57.48,2928-1,81%100
21.57.48,2922-2,01%100
21.57.48,2928-1,81%100
21.57.48,2927-1,84%100
21.57.48,292-2,08%376
21.57.48,2928-1,81%100
21.57.48,292-2,08%744
21.57.48,2928-1,81%100
21.57.48,2927-1,84%100
21.57.48,292-2,08%744
21.57.48,2927-1,84%200
21.57.48,2928-1,81%100
21.57.48,2928-1,81%100
21.54.42,2875-3,59%600
21.54.42,2894-2,95%100
21.51.15,2905-2,58%100
21.33.40,2938-1,48%1.000
21.27.10,2981-0,03%100
21.20.43,297-0,40%400
OraValoreVar.%Volume
21.08.08,2938-1,48%5.020
21.07.57,2912-2,35%500
21.07.57,2925-1,91%1.100
21.07.57,2893-2,98%200
21.07.57,29-2,75%100
21.07.05,289-3,09%100
21.07.05,2893-2,98%238
21.07.05,289-3,09%169
21.07.05,2893-2,98%100
21.07.05,289-3,09%683
21.07.05,2893-2,98%438
21.07.05,289-3,09%100
21.07.05,2893-2,98%100
21.07.05,289-3,09%1.152
21.07.05,2893-2,98%100
21.07.05,289-3,09%1.107
21.07.05,2893-2,98%269
21.01.46,285-4,43%100
21.01.46,2851-4,39%800
21.01.46,285-4,43%100
21.01.46,2851-4,39%100
21.01.46,285-4,43%100
21.01.46,2851-4,39%100
21.01.46,285-4,43%100
21.01.46,2851-4,39%100
21.01.46,285-4,43%100
21.01.46,2851-4,39%100
21.01.46,285-4,43%195
21.01.46,2859-4,12%100
21.01.46,285-4,43%200
OraValoreVar.%Volume
21.01.46,2851-4,39%100
21.01.46,285-4,43%100
21.01.46,2892-3,02%200
21.01.46,2851-4,39%100
21.01.46,2892-3,02%200
21.01.46,285-4,43%100
21.01.46,2851-4,39%100
21.01.46,2892-3,02%100
21.01.46,2872-3,69%600
21.01.46,285-4,43%100
21.01.46,2851-4,39%100
21.01.46,2872-3,69%700
21.01.46,285-4,43%200
21.01.46,2851-4,39%100
21.01.46,285-4,43%100
21.01.46,2892-3,02%194
21.01.46,285-4,43%2.258
21.01.46,2851-4,39%100
21.01.46,2901-2,72%100
21.01.46,2904-2,62%200
21.01.46,2906-2,55%400
21.01.46,292-2,08%300
21.01.46,2921-2,05%100
21.01.46,2936-1,54%100
21.01.46,28-6,10%9.599
21.01.29,2973-0,30%100
20.52.03,2956-0,87%507
20.51.01,3018+1,21%1.000
20.50.17,3019+1,24%200
20.46.30,294-1,41%200
OraValoreVar.%Volume
20.46.30,3009+0,91%30.000
20.46.30,2937-1,51%100
20.30.44,3092+3,69%160
20.21.24,3092+3,69%633
20.19.26,3011+0,97%100
20.15.39,301+0,94%3.039
20.15.39,3039+1,91%200
20.15.39,3038+1,88%100
20.15.39,3039+1,91%300
20.15.38,3086+3,49%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```