Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ciso Global

Mercato: NASDAQ - National

0,265
-9,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,2652INV.16.513
21.59.07,257-3,09%1.144
21.58.51,2608-1,66%300
21.58.17,2568-3,17%7.000
21.58.17,257-3,09%2.000
21.58.17,2572-3,02%12.970
21.58.17,2573-2,98%1.017
21.58.17,2567-3,21%26.611
21.57.49,2598-2,04%100
21.57.49,2598-2,04%200
21.57.49,2599-2,00%300
21.56.03,2571-3,05%429
21.56.02,2583-2,60%300
21.56.01,2571-3,05%100
21.56.01,2575-2,90%100
21.55.44,26-1,96%342
21.54.27,2593-2,22%300
21.50.14,2615-1,40%100
21.50.01,263-0,83%100
21.50.01,2637-0,57%111
21.46.51,2603-1,85%100
21.43.05,2603-1,85%4.000
21.42.24,2605-1,77%500
21.42.23,2641-0,41%10.000
21.42.10,2606-1,73%500
21.41.41,2641-0,41%500
21.41.11,2606-1,73%500
21.40.56,264-0,45%485
21.37.14,2593-2,22%100
21.34.10,2592-2,26%300
OraValoreVar.%Volume
21.29.35,2592-2,26%300
21.29.35,2591-2,30%1.000
21.29.35,258-2,71%700
21.29.35,2592-2,26%300
21.27.07,2591-2,30%100
21.27.07,2579-2,75%100
21.27.07,2592-2,26%200
21.26.27,258-2,71%200
21.26.10,2619-1,24%10.000
21.24.48,2568-3,17%1.000
21.24.39,2567-3,21%1.952
21.24.38,2568-3,17%400
21.24.38,2567-3,21%100
21.24.33,2568-3,17%400
21.24.33,2567-3,21%100
21.24.33,2567-3,21%100
21.24.28,2568-3,17%300
21.24.28,2567-3,21%100
21.24.28,2567-3,21%200
21.24.28,2567-3,21%100
21.24.17,2568-3,17%1.404
21.22.35,2568-3,17%400
21.22.35,2575-2,90%200
21.18.37,2567-3,21%2.000
21.14.03,2568-3,17%300
21.13.52,2567-3,21%500
21.12.05,2572-3,02%200
21.11.26,2568-3,17%200
21.11.26,2567-3,21%300
21.11.26,2621-1,17%800
OraValoreVar.%Volume
21.11.08,2567-3,21%3.000
21.10.56,257-3,09%200
21.10.19,2569-3,13%100
21.10.02,2575-2,90%500
21.09.29,2567-3,21%186
21.09.29,2575-2,90%100
21.07.55,2586-2,49%100
20.58.25,2586-2,49%400
20.58.25,258-2,71%100
20.58.25,2577-2,83%100
20.58.24,2575-2,90%1.533
20.58.24,2576-2,87%657
20.53.48,26-1,96%412
20.53.32,2602-1,89%100
20.52.59,2611-1,55%443
20.52.59,2609-1,62%100
20.52.58,2605-1,77%300
20.52.57,2611-1,55%1.900
20.47.11,2612-1,51%577
20.47.11,2614-1,43%1.000
20.47.11,2612-1,51%100
20.47.11,2614-1,43%1.400
20.47.11,262-1,21%234
20.45.59,2619-1,24%2.350
20.45.40,2611-1,55%1.000
20.40.32,2624-1,06%100
20.40.13,2632-0,75%1.500
20.34.35,2614-1,43%100
20.34.35,2606-1,73%770
20.33.54,2608-1,66%121
OraValoreVar.%Volume
20.33.31,2614-1,43%2.300
20.33.31,2609-1,62%100
20.33.31,2614-1,43%300
20.33.28,2609-1,62%100
20.28.34,2616-1,36%200
20.28.10,2626-0,98%100
20.28.09,2625-1,02%100
20.27.58,2626-0,98%7.000
20.21.52,2627-0,94%300
20.19.08,2626-0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```