Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ciso Global

Mercato: NASDAQ - National

0,241
+2,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,2407-0,17%100
21.59.55,2415+0,17%200
21.59.36,2386-1,04%100
21.59.17,2378-1,37%178
21.59.17,241-0,04%100
21.58.48,2415+0,17%100
21.58.29,241-0,04%100
21.58.29,2385-1,08%100
21.58.29,2412+0,04%172
21.53.28,2412+0,04%100
21.53.27,241-0,04%100
21.49.52,2373-1,58%101
21.41.44,2355-2,32%300
21.41.44,2331-3,32%250
21.23.19,241-0,04%100
21.23.18,2382-1,20%700
21.23.18,238-1,29%300
21.23.18,2416+0,21%300
21.23.03,239-0,87%231
21.19.06,2411INV.100
21.13.38,2374-1,53%700
21.13.20,2415+0,17%2.001
20.34.15,2343-2,82%100
19.50.12,2376-1,45%200
19.41.01,2336-3,11%100
19.29.18,2376-1,45%200
19.29.17,24-0,46%2.000
19.29.13,2376-1,45%110
19.26.32,2374-1,53%624
19.26.31,237-1,70%200
OraValoreVar.%Volume
19.26.31,234-2,94%592
19.20.54,2336-3,11%5.465
19.17.27,2339-2,99%300
18.27.46,2331-3,32%250
18.27.11,2332-3,28%600
18.27.11,2331-3,32%600
18.27.11,2335-3,15%200
18.27.11,2332-3,28%200
18.19.33,2335-3,15%200
17.46.00,2331-3,32%300
17.44.32,2333-3,24%200
17.44.17,2334-3,19%125
17.40.21,2331-3,32%216
17.40.21,2334-3,19%108
17.39.31,2335-3,15%200
17.39.30,233-3,36%2.000
17.09.29,232-3,77%130
17.02.23,2338-3,03%300
16.51.25,2339-2,99%100
16.46.01,232-3,77%1.000
16.45.37,232-3,77%500
16.45.25,232-3,77%500
16.45.07,232-3,77%500
16.44.26,232-3,77%500
16.44.13,2318-3,86%500
16.42.37,232-3,77%500
16.34.43,2302-4,52%500
16.33.03,2301-4,56%163
15.57.30,2302-4,52%499
15.46.34,2301-4,56%117
OraValoreVar.%Volume
15.40.00,2302-4,52%463
15.33.42,2301-4,56%8.500
15.33.42,231-4,19%1.500
22.00.00,2345-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```