Ciso Global

Mercato: NASDAQ - National

0,265

-9,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,2652	-9,33%	16.513	4.379,25
21.59.07	,257	-12,14%	1.144	294,01
21.58.51	,2608	-10,84%	300	78,24
21.58.17	,2568	-12,21%	7.000	1.797,60
21.58.17	,257	-12,14%	2.000	514,00
21.58.17	,2572	-12,07%	12.970	3.335,88
21.58.17	,2573	-12,03%	1.017	261,67
21.58.17	,2567	-12,24%	26.611	6.831,04
21.57.49	,2598	-11,18%	100	25,98
21.57.49	,2598	-11,18%	200	51,96
21.57.49	,2599	-11,15%	300	77,97
21.56.03	,2571	-12,10%	429	110,30
21.56.02	,2583	-11,69%	300	77,49
21.56.01	,2571	-12,10%	100	25,71
21.56.01	,2575	-11,97%	100	25,75
21.55.44	,26	-11,11%	342	88,92
21.54.27	,2593	-11,35%	300	77,79
21.50.14	,2615	-10,60%	100	26,15
21.50.01	,263	-10,09%	100	26,30
21.50.01	,2637	-9,85%	111	29,27
21.46.51	,2603	-11,01%	100	26,03
21.43.05	,2603	-11,01%	4.000	1.041,20
21.42.24	,2605	-10,94%	500	130,25
21.42.23	,2641	-9,71%	10.000	2.641,00
21.42.10	,2606	-10,91%	500	130,30
21.41.41	,2641	-9,71%	500	132,05
21.41.11	,2606	-10,91%	500	130,30
21.40.56	,264	-9,74%	485	128,04
21.37.14	,2593	-11,35%	100	25,93
21.34.10	,2592	-11,38%	300	77,76

Ora	Valore	Var.%	Volume	Controvalore
21.29.35	,2592	-11,38%	300	77,76
21.29.35	,2591	-11,42%	1.000	259,10
21.29.35	,258	-11,79%	700	180,60
21.29.35	,2592	-11,38%	300	77,76
21.27.07	,2591	-11,42%	100	25,91
21.27.07	,2579	-11,83%	100	25,79
21.27.07	,2592	-11,38%	200	51,84
21.26.27	,258	-11,79%	200	51,60
21.26.10	,2619	-10,46%	10.000	2.619,00
21.24.48	,2568	-12,21%	1.000	256,80
21.24.39	,2567	-12,24%	1.952	501,08
21.24.38	,2568	-12,21%	400	102,72
21.24.38	,2567	-12,24%	100	25,67
21.24.33	,2568	-12,21%	400	102,72
21.24.33	,2567	-12,24%	100	25,67
21.24.33	,2567	-12,24%	100	25,67
21.24.28	,2568	-12,21%	300	77,04
21.24.28	,2567	-12,24%	100	25,67
21.24.28	,2567	-12,24%	200	51,34
21.24.28	,2567	-12,24%	100	25,67
21.24.17	,2568	-12,21%	1.404	360,55
21.22.35	,2568	-12,21%	400	102,72
21.22.35	,2575	-11,97%	200	51,50
21.18.37	,2567	-12,24%	2.000	513,40
21.14.03	,2568	-12,21%	300	77,04
21.13.52	,2567	-12,24%	500	128,35
21.12.05	,2572	-12,07%	200	51,44
21.11.26	,2568	-12,21%	200	51,36
21.11.26	,2567	-12,24%	300	77,01
21.11.26	,2621	-10,39%	800	209,68

Ora	Valore	Var.%	Volume	Controvalore
21.11.08	,2567	-12,24%	3.000	770,10
21.10.56	,257	-12,14%	200	51,40
21.10.19	,2569	-12,17%	100	25,69
21.10.02	,2575	-11,97%	500	128,75
21.09.29	,2567	-12,24%	186	47,75
21.09.29	,2575	-11,97%	100	25,75
21.07.55	,2586	-11,59%	100	25,86
20.58.25	,2586	-11,59%	400	103,44
20.58.25	,258	-11,79%	100	25,80
20.58.25	,2577	-11,90%	100	25,77
20.58.24	,2575	-11,97%	1.533	394,75
20.58.24	,2576	-11,93%	657	169,24
20.53.48	,26	-11,11%	412	107,12
20.53.32	,2602	-11,04%	100	26,02
20.52.59	,2611	-10,74%	443	115,67
20.52.59	,2609	-10,80%	100	26,09
20.52.58	,2605	-10,94%	300	78,15
20.52.57	,2611	-10,74%	1.900	496,09
20.47.11	,2612	-10,70%	577	150,71
20.47.11	,2614	-10,63%	1.000	261,40
20.47.11	,2612	-10,70%	100	26,12
20.47.11	,2614	-10,63%	1.400	365,96
20.47.11	,262	-10,43%	234	61,31
20.45.59	,2619	-10,46%	2.350	615,47
20.45.40	,2611	-10,74%	1.000	261,10
20.40.32	,2624	-10,29%	100	26,24
20.40.13	,2632	-10,02%	1.500	394,80
20.34.35	,2614	-10,63%	100	26,14
20.34.35	,2606	-10,91%	770	200,66
20.33.54	,2608	-10,84%	121	31,56

Ora	Valore	Var.%	Volume	Controvalore
20.33.31	,2614	-10,63%	2.300	601,22
20.33.31	,2609	-10,80%	100	26,09
20.33.31	,2614	-10,63%	300	78,42
20.33.28	,2609	-10,80%	100	26,09
20.28.34	,2616	-10,56%	200	52,32
20.28.10	,2626	-10,22%	100	26,26
20.28.09	,2625	-10,26%	100	26,25
20.27.58	,2626	-10,22%	7.000	1.838,20
20.21.52	,2627	-10,19%	300	78,81
20.19.08	,2626	-10,22%	200	52,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide