Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ciso Global

Mercato: NASDAQ - National

0,252
-5,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.14.42,257-3,96%236
19.14.42,2522-5,75%162
18.50.32,2566-4,11%100
18.48.30,2565-4,15%1.000
18.31.21,2617-2,20%148
17.59.09,2566-4,11%1.000
17.58.44,2618-2,17%500
17.56.28,2566-4,11%500
17.56.08,2618-2,17%500
17.51.13,2566-4,11%500
17.47.53,2501-6,54%100
17.47.53,25-6,58%200
17.47.53,2501-6,54%100
17.47.53,2505-6,39%100
17.47.53,2501-6,54%100
17.47.53,25-6,58%100
17.47.53,2501-6,54%100
17.47.53,2505-6,39%100
17.47.53,25-6,58%100
17.47.53,2501-6,54%400
17.47.53,2505-6,39%100
17.47.53,2501-6,54%400
17.47.53,2505-6,39%100
17.47.53,2516-5,98%100
17.47.53,2515-6,02%100
17.47.53,2516-5,98%100
17.47.53,2515-6,02%200
17.47.53,2516-5,98%100
17.47.53,2543-4,97%100
17.47.53,2538-5,16%394
OraValoreVar.%Volume
17.47.53,255-4,71%492
17.47.53,2562-4,26%390
17.47.53,2565-4,15%389
17.47.53,2573-3,85%100
17.47.53,257-3,96%3.400
17.47.53,2574-3,81%100
17.47.53,2573-3,85%300
17.47.53,2585-3,40%100
17.47.53,2505-6,39%2.418
17.36.03,2642-1,27%300
17.29.25,26-2,84%123
17.29.25,2601-2,80%666
17.26.02,2601-2,80%500
17.14.56,2699+0,86%2.200
17.07.52,265-0,97%500
17.07.22,2645-1,16%500
17.06.53,265-0,97%500
17.06.40,26-2,84%1.000
17.06.15,2645-1,16%500
17.06.13,2601-2,80%335
17.05.49,26-2,84%500
17.05.01,265-0,97%500
17.00.52,2581-3,55%130
17.00.52,2587-3,33%100
17.00.52,2581-3,55%100
17.00.52,2587-3,33%100
17.00.52,258-3,59%921
17.00.52,2581-3,55%300
17.00.52,259-3,21%236
16.44.37,26-2,84%7.037
OraValoreVar.%Volume
16.34.14,2615-2,28%3.334
16.23.48,27+0,90%100
16.07.45,2669-0,26%101
16.02.56,2706+1,12%550
16.02.56,2719+1,61%100
15.55.01,2721+1,68%638
15.51.08,2722+1,72%809
15.50.56,2581-3,55%102
15.45.28,274+2,39%236
15.45.28,2729+1,98%100
15.45.28,275+2,77%152
15.45.28,2745+2,58%100
15.45.28,274+2,39%236
15.45.28,2695+0,71%100
15.44.05,2717+1,53%724
15.41.35,2582-3,51%2.000
15.40.00,2641-1,31%1.538
15.32.04,27+0,90%905
15.32.04,2699+0,86%2.000
15.30.10,2676INV.386
15.30.04,2664-0,45%1.300
15.30.04,2676INV.400
15.30.00,27+0,90%824
22.00.00,2676INV.476

(*) I dati sono limitati agli ultimi 100 contratti.

```