Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Ciso Global

Mercato: NASDAQ - National

0,44
-2,24%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00,44INV.3.719
21.59.55,4421+0,48%300
21.57.02,4436+0,82%4.000
21.56.07,4415+0,34%1.100
21.51.36,4444+1,00%100
21.51.36,4439+0,89%532
21.50.22,4439+0,89%100
21.50.18,4479+1,80%249
21.49.03,4466+1,50%100
21.46.39,4439+0,89%100
21.43.23,4466+1,50%200
21.43.13,4488+2,00%500
21.43.08,4439+0,89%100
21.42.35,4466+1,50%100
21.42.05,4439+0,89%100
21.40.45,4492+2,09%900
21.40.10,4439+0,89%100
21.39.49,446+1,36%150
21.39.10,4439+0,89%100
21.37.06,4466+1,50%335
21.34.55,4442+0,95%100
21.27.18,4476+1,73%100
21.26.21,4477+1,75%1.250
21.24.42,4474+1,68%600
21.18.56,4469+1,57%200
21.17.37,447+1,59%1.600
21.17.04,4458+1,32%100
21.17.04,4456+1,27%100
21.17.04,4456+1,27%100
21.17.02,4477+1,75%100
OraValoreVar.%Volume
21.16.54,447+1,59%680
21.16.46,4457+1,30%1.815
21.16.46,4456+1,27%498
21.15.07,4448+1,09%100
21.14.53,4457+1,30%100
21.14.53,4457+1,30%100
21.14.43,4464+1,45%100
21.14.43,4457+1,30%100
21.13.21,4457+1,30%100
21.12.43,446+1,36%100
21.12.43,4458+1,32%100
21.12.43,446+1,36%100
21.12.43,4458+1,32%100
21.02.51,4457+1,30%100
21.01.42,4458+1,32%100
21.01.42,4462+1,41%100
21.01.42,4466+1,50%120
21.01.42,4475+1,70%100
21.01.42,445+1,14%120
21.01.42,4474+1,68%200
20.58.40,4457+1,30%100
20.55.20,445+1,14%120
20.55.20,4473+1,66%100
20.53.34,4445+1,02%100
20.51.55,4456+1,27%200
20.47.55,4455+1,25%400
20.47.09,4455+1,25%100
20.41.36,4455+1,25%100
20.33.17,4456+1,27%100
20.31.04,4455+1,25%100
OraValoreVar.%Volume
20.27.07,4456+1,27%400
20.25.08,4455+1,25%100
20.22.16,4456+1,27%120
20.22.16,4443+0,98%100
20.22.16,4446+1,05%100
20.22.13,4463+1,43%100
20.18.53,445+1,14%360
20.18.52,4451+1,16%120
20.18.51,445+1,14%120
20.18.51,4451+1,16%120
20.15.34,4432+0,73%100
20.15.16,4404+0,09%275
19.52.51,4431+0,70%100
19.52.51,4432+0,73%700
19.50.38,4422+0,50%500
19.50.38,4431+0,70%1.300
19.50.38,443+0,68%100
19.43.54,4413+0,30%110
19.43.54,4401+0,02%500
19.42.11,4431+0,70%100
19.41.09,4431+0,70%300
19.41.09,4432+0,73%100
19.41.08,4426+0,59%1.000
19.40.35,4416+0,36%100
19.39.23,4429+0,66%600
19.33.57,4431+0,70%100
19.30.53,4413+0,30%200
19.29.42,4431+0,70%100
19.19.59,4395-0,11%110
19.19.59,4405+0,11%110
OraValoreVar.%Volume
19.19.02,4416+0,36%110
19.19.02,44INV.1.190
19.19.01,437-0,68%100
19.19.01,4379-0,48%3.700
19.19.01,437-0,68%3.600
19.18.04,437-0,68%5.000
19.18.04,4379-0,48%5.000
19.18.03,4354-1,05%990
19.15.10,435-1,14%175
19.15.10,4351-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```