Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Ciso Global

Mercato: NASDAQ - National

0,359
-2,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3589INV.6.003
20.59.50,3652+1,76%200
20.59.10,3627+1,06%200
20.55.29,3613+0,67%225
20.47.09,3606+0,47%222
20.47.06,3627+1,06%100
20.46.43,3606+0,47%100
20.46.36,3626+1,03%100
20.42.19,3606+0,47%240
20.39.56,3629+1,11%100
20.30.00,3652+1,76%100
20.23.22,3645+1,56%200
20.16.47,3646+1,59%100
20.16.13,3639+1,39%123
20.16.13,3626+1,03%100
19.58.12,3606+0,47%123
19.57.12,3625+1,00%1.000
19.55.54,3606+0,47%123
19.55.53,3607+0,50%123
19.55.53,3619+0,84%100
19.54.17,3618+0,81%700
19.53.45,3584-0,14%320
19.51.00,3619+0,84%276
19.41.48,3584-0,14%4.604
19.36.53,3622+0,92%200
19.34.14,362+0,86%100
19.31.07,3583-0,17%2.000
19.24.22,362+0,86%2.000
19.18.33,3651+1,73%250
19.18.24,3639+1,39%200
OraValoreVar.%Volume
19.17.36,362+0,86%200
19.16.50,3564-0,70%200
19.16.17,362+0,86%200
19.15.18,3616+0,75%200
19.14.59,3649+1,67%200
19.14.18,3616+0,75%250
19.13.32,3588-0,03%335
19.13.32,3587-0,06%200
19.13.32,3588-0,03%300
19.13.32,3587-0,06%100
19.13.32,3588-0,03%200
19.13.32,3587-0,06%100
19.13.32,3588-0,03%200
19.13.32,3586-0,08%100
19.13.32,3556-0,92%100
19.13.32,3587-0,06%400
19.13.32,3586-0,08%100
19.13.32,3587-0,06%100
19.13.32,3586-0,08%100
19.13.32,3587-0,06%200
19.13.32,3586-0,08%100
19.13.32,3587-0,06%100
19.13.32,3586-0,08%200
19.13.32,3587-0,06%200
19.13.32,3586-0,08%100
19.13.32,3587-0,06%100
19.13.32,3556-0,92%405
19.13.32,3555-0,95%1.500
19.11.55,3533-1,56%1.000
19.11.21,3555-0,95%100
OraValoreVar.%Volume
19.11.02,3544-1,25%421
19.10.45,3587-0,06%100
19.10.29,3555-0,95%100
19.09.46,3579-0,28%185
19.09.37,3587-0,06%100
19.09.35,3524-1,81%100
19.09.35,3555-0,95%100
19.09.27,3591+0,06%100
19.09.02,3556-0,92%120
19.08.49,3578-0,31%100
19.08.29,3592+0,08%300
19.08.28,36+0,31%622
19.08.22,3599+0,28%100
19.08.22,3592+0,08%400
19.08.22,3599+0,28%100
19.08.22,36+0,31%6.000
19.08.20,3603+0,39%500
19.08.18,3606+0,47%1.286
18.55.26,3634+1,25%1.000
18.52.15,3632+1,20%120
18.51.13,3604+0,42%3.433
18.41.13,3624+0,98%233
18.40.31,3642+1,48%100
18.40.15,3643+1,50%100
18.35.58,3624+0,98%100
18.22.05,3632+1,20%100
18.18.04,3638+1,37%820
18.18.04,363+1,14%113
18.16.08,365+1,70%239
18.11.45,3651+1,73%366
OraValoreVar.%Volume
18.11.45,3638+1,37%6.927
18.11.45,3639+1,39%100
18.11.45,3645+1,56%200
18.11.45,3646+1,59%1.268
18.11.45,3647+1,62%100
18.11.45,3648+1,64%100
18.11.45,3645+1,56%2.832
18.11.45,365+1,70%13.132
18.11.45,3651+1,73%200
18.11.45,365+1,70%964

(*) I dati sono limitati agli ultimi 100 contratti.

```