Milano 17:35
46.803 -0,04%
Nasdaq 20:39
25.209 -0,23%
Dow Jones 20:39
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Citigroup

Mercato: NYSE

121,21
-2,07%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.39.30121,22-2,06%200
20.39.30121,21-2,07%400
20.39.25121,22-2,06%1.401
20.39.17121,20-2,08%527
20.39.16121,22-2,06%700
20.39.11121,20-2,08%100
20.39.08121,205-2,07%200
20.39.08121,21-2,07%100
20.39.08121,23-2,05%1.458
20.39.05121,245-2,04%363
20.39.01121,25-2,04%650
20.39.00121,23-2,05%400
20.39.00121,22-2,06%133
20.39.00121,2299-2,05%133
20.38.59121,22-2,06%240
20.38.59121,21-2,07%100
20.38.48121,19-2,08%851
20.38.45121,185-2,09%113
20.38.42121,19-2,08%837
20.38.40121,18-2,09%600
20.38.35121,155-2,11%100
20.38.33121,17-2,10%200
20.38.31121,16-2,11%100
20.38.31121,19-2,08%681
20.38.31121,205-2,07%100
20.38.31121,19-2,08%1.111
20.38.31121,205-2,07%680
20.38.30121,21-2,07%200
20.38.27121,20-2,08%300
20.38.27121,185-2,09%300
OraValoreVar.%Volume
20.38.15121,195-2,08%100
20.38.06121,185-2,09%670
20.38.04121,19-2,08%631
20.38.04121,205-2,07%135
20.38.04121,19-2,08%400
20.38.04121,205-2,07%449
20.38.04121,20-2,08%100
20.37.59121,19-2,08%200
20.37.56121,175-2,10%250
20.37.53121,18-2,09%325
20.37.52121,19-2,08%200
20.37.52121,21-2,07%100
20.37.52121,20-2,08%100
20.37.52121,19-2,08%800
20.37.52121,20-2,08%197
20.37.52121,1999-2,08%286
20.37.52121,20-2,08%100
20.37.52121,15-2,12%100
20.37.52121,165-2,10%211
20.37.52121,15-2,12%900
20.37.36121,13-2,13%100
20.37.36121,14-2,12%200
20.37.34121,13-2,13%250
20.37.34121,11-2,15%399
20.37.32121,10-2,16%100
20.37.32121,12-2,14%100
20.37.32121,14-2,12%125
20.37.32121,13-2,13%530
20.37.32121,14-2,12%1.514
20.37.29121,15-2,12%240
OraValoreVar.%Volume
20.37.15121,145-2,12%700
20.37.13121,14-2,12%150
20.37.13121,15-2,12%461
20.37.13121,14-2,12%200
20.37.13121,15-2,12%340
20.37.13121,16-2,11%200
20.37.13121,15-2,12%100
20.37.13121,16-2,11%420
20.37.13121,165-2,10%200
20.37.08121,17-2,10%100
20.37.08121,18-2,09%500
20.37.07121,18-2,09%1.589
20.37.07121,17-2,10%100
20.37.07121,16-2,11%100
20.37.07121,17-2,10%616
20.37.07121,18-2,09%300
20.37.07121,17-2,10%100
20.37.07121,185-2,09%400
20.37.07121,17-2,10%1.377
20.37.07121,185-2,09%400
20.37.07121,18-2,09%300
20.37.07121,17-2,10%100
20.37.07121,18-2,09%200
20.37.07121,1775-2,09%500
20.37.07121,17-2,10%400
20.37.07121,185-2,09%1.829
20.37.06121,1868-2,09%1.000
20.37.04121,185-2,09%110
20.36.46121,20-2,08%100
20.36.40121,18-2,09%195
OraValoreVar.%Volume
20.36.38121,175-2,10%1.000
20.36.33121,15-2,12%300
20.36.30121,14-2,12%600
20.36.28121,13-2,13%400
20.36.27121,14-2,12%1.396
20.36.27121,13-2,13%100
20.36.27121,12-2,14%372
20.36.27121,09-2,17%100
20.36.27121,10-2,16%100
20.36.27121,11-2,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```