Milano 17:30
51.793 +0,76%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Citigroup

Mercato: NYSE

122,235
+0,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.12122,235+0,22%100
17.34.57122,23+0,21%941
17.34.50122,21+0,20%400
17.34.50122,22+0,20%321
17.34.49122,22+0,20%100
17.34.49122,23+0,21%100
17.34.49122,25+0,23%100
17.34.44122,28+0,25%547
17.34.41122,315+0,28%563
17.34.26122,30+0,27%253
17.34.23122,305+0,27%700
17.34.19122,30+0,27%250
17.34.17122,355+0,32%200
17.34.12122,345+0,31%705
17.34.08122,33+0,30%100
17.34.08122,34+0,30%198
17.34.07122,365+0,32%100
17.34.07122,36+0,32%100
17.34.07122,38+0,34%957
17.34.05122,40+0,35%990
17.34.05122,41+0,36%100
17.34.05122,40+0,35%1.210
17.34.04122,42+0,37%100
17.34.01122,39+0,34%111
17.34.01122,40+0,35%522
17.34.01122,39+0,34%557
17.34.00122,38+0,34%600
17.33.57122,39+0,34%341
17.33.55122,37+0,33%100
17.33.55122,38+0,34%328
OraValoreVar.%Volume
17.33.54122,36+0,32%100
17.33.44122,31+0,28%300
17.33.39122,30+0,27%100
17.33.37122,305+0,27%100
17.33.32122,31+0,28%100
17.33.32122,26+0,24%100
17.33.31122,31+0,28%1.200
17.33.29122,305+0,27%600
17.33.24122,29+0,26%200
17.33.23122,305+0,27%100
17.33.23122,29+0,26%200
17.33.18122,32+0,29%200
17.33.18122,355+0,32%1.438
17.33.15122,35+0,31%100
17.33.04122,37+0,33%300
17.33.01122,41+0,36%200
17.33.01122,405+0,36%100
17.33.01122,42+0,37%100
17.32.51122,38+0,34%600
17.32.37122,37+0,33%300
17.32.35122,36+0,32%400
17.32.30122,3635+0,32%100
17.32.30122,35+0,31%100
17.32.29122,34+0,30%200
17.32.27122,325+0,29%200
17.32.25122,33+0,30%200
17.32.24122,32+0,29%200
17.32.24122,31+0,28%2.300
17.32.23122,28+0,25%240
17.32.23122,30+0,27%200
OraValoreVar.%Volume
17.32.23122,28+0,25%100
17.32.23122,29+0,26%111
17.32.23122,28+0,25%112
17.32.23122,26+0,24%700
17.32.20122,255+0,23%400
17.32.19122,27+0,25%640
17.32.16122,235+0,22%285
17.32.04122,225+0,21%368
17.32.02122,235+0,22%1.069
17.31.42122,18+0,17%1.800
17.31.42122,1801+0,17%4.864
17.31.32122,23+0,21%200
17.31.30122,28+0,25%125
17.31.30122,26+0,24%150
17.31.30122,24+0,22%100
17.31.30122,22+0,20%150
17.31.27122,21+0,20%300
17.31.23122,22+0,20%200
17.31.16122,25+0,23%400
17.31.14122,24+0,22%100
17.31.10122,225+0,21%100
17.31.09122,19+0,18%560
17.31.02122,185+0,18%200
17.31.02122,18+0,17%150
17.31.00122,17+0,16%232
17.31.00122,16+0,16%150
17.30.59122,17+0,16%298
17.30.58122,175+0,17%202
17.30.54122,155+0,15%209
17.30.53122,16+0,16%132
OraValoreVar.%Volume
17.30.52122,155+0,15%100
17.30.52122,16+0,16%111
17.30.47122,20+0,19%100
17.30.46122,1852+0,18%1.500
17.30.44122,125+0,13%100
17.30.36122,155+0,15%568
17.30.36122,10+0,11%100
17.30.22122,158+0,15%178
17.30.16122,18+0,17%400
17.30.03122,21+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```