Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Citigroup

Mercato: NYSE

107,38
-4,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.02.25107,38INV.2.378.170
20.59.59107,325-0,05%1.100
20.59.59107,32-0,06%374
20.59.59107,325-0,05%7.130
20.59.59107,33-0,05%4.640
20.59.58107,31-0,07%1.200
20.59.58107,315-0,06%112
20.59.58107,31-0,07%100
20.59.58107,32-0,06%100
20.59.58107,31-0,07%100
20.59.58107,33-0,05%218
20.59.58107,31-0,07%700
20.59.58107,305-0,07%100
20.59.58107,32-0,06%1.205
20.59.58107,33-0,05%100
20.59.58107,34-0,04%2.965
20.59.58107,345-0,03%208
20.59.57107,335-0,04%692
20.59.57107,33-0,05%100
20.59.56107,35-0,03%2.116
20.59.56107,345-0,03%322
20.59.56107,35-0,03%100
20.59.56107,345-0,03%314
20.59.56107,33-0,05%1.000
20.59.55107,34-0,04%100
20.59.55107,325-0,05%100
20.59.55107,33-0,05%200
20.59.55107,34-0,04%981
20.59.55107,33-0,05%100
20.59.54107,34-0,04%320
OraValoreVar.%Volume
20.59.54107,355-0,02%480
20.59.54107,36-0,02%187
20.59.54107,355-0,02%400
20.59.53107,36-0,02%800
20.59.53107,355-0,02%497
20.59.53107,36-0,02%199
20.59.53107,355-0,02%1.885
20.59.53107,36-0,02%287
20.59.52107,34-0,04%200
20.59.51107,345-0,03%481
20.59.51107,35-0,03%100
20.59.51107,345-0,03%1.032
20.59.51107,35-0,03%300
20.59.51107,36-0,02%510
20.59.50107,37-0,01%1.260
20.59.50107,35-0,03%300
20.59.50107,36-0,02%1.125
20.59.50107,34-0,04%750
20.59.49107,35-0,03%400
20.59.49107,34-0,04%100
20.59.48107,33-0,05%1.507
20.59.48107,34-0,04%1.760
20.59.48107,32-0,06%442
20.59.48107,33-0,05%802
20.59.48107,34-0,04%780
20.59.47107,3399-0,04%200
20.59.47107,33-0,05%894
20.59.46107,35-0,03%147
20.59.46107,355-0,02%100
20.59.46107,36-0,02%300
OraValoreVar.%Volume
20.59.46107,37-0,01%300
20.59.46107,375INV.223
20.59.46107,37-0,01%1.620
20.59.45107,38INV.240
20.59.45107,39+0,01%680
20.59.45107,40+0,02%100
20.59.45107,39+0,01%200
20.59.45107,40+0,02%844
20.59.44107,39+0,01%300
20.59.44107,4099+0,03%118
20.59.44107,40+0,02%100
20.59.43107,415+0,03%139
20.59.43107,42+0,04%160
20.59.43107,39+0,01%200
20.59.42107,395+0,01%400
20.59.42107,40+0,02%439
20.59.42107,38INV.300
20.59.42107,385INV.164
20.59.42107,38INV.200
20.59.42107,39+0,01%985
20.59.42107,385INV.100
20.59.42107,39+0,01%1.836
20.59.42107,395+0,01%100
20.59.42107,39+0,01%200
20.59.41107,42+0,04%1.380
20.59.41107,41+0,03%342
20.59.41107,40+0,02%2.794
20.59.41107,39+0,01%720
20.59.41107,385INV.583
20.59.41107,41+0,03%4.000
OraValoreVar.%Volume
20.59.40107,38INV.200
20.59.39107,39+0,01%100
20.59.39107,38INV.1.925
20.59.39107,39+0,01%2.320
20.59.38107,385INV.300
20.59.38107,38INV.239
20.59.38107,37-0,01%100
20.59.38107,39+0,01%100
20.59.38107,3802INV.100
20.59.38107,38INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```