Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Citigroup

Mercato: NYSE

122,35
+0,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.15122,35+0,31%100
17.33.04122,37+0,33%300
17.33.01122,41+0,36%200
17.33.01122,405+0,36%100
17.33.01122,42+0,37%100
17.32.51122,38+0,34%600
17.32.37122,37+0,33%300
17.32.35122,36+0,32%400
17.32.30122,3635+0,32%100
17.32.30122,35+0,31%100
17.32.29122,34+0,30%200
17.32.27122,325+0,29%200
17.32.25122,33+0,30%200
17.32.24122,32+0,29%200
17.32.24122,31+0,28%2.300
17.32.23122,28+0,25%240
17.32.23122,30+0,27%200
17.32.23122,28+0,25%100
17.32.23122,29+0,26%111
17.32.23122,28+0,25%112
17.32.23122,26+0,24%700
17.32.20122,255+0,23%400
17.32.19122,27+0,25%640
17.32.16122,235+0,22%285
17.32.04122,225+0,21%368
17.32.02122,235+0,22%1.069
17.31.42122,18+0,17%1.800
17.31.42122,1801+0,17%4.864
17.31.32122,23+0,21%200
17.31.30122,28+0,25%125
OraValoreVar.%Volume
17.31.30122,26+0,24%150
17.31.30122,24+0,22%100
17.31.30122,22+0,20%150
17.31.27122,21+0,20%300
17.31.23122,22+0,20%200
17.31.16122,25+0,23%400
17.31.14122,24+0,22%100
17.31.10122,225+0,21%100
17.31.09122,19+0,18%560
17.31.02122,185+0,18%200
17.31.02122,18+0,17%150
17.31.00122,17+0,16%232
17.31.00122,16+0,16%150
17.30.59122,17+0,16%298
17.30.58122,175+0,17%202
17.30.54122,155+0,15%209
17.30.53122,16+0,16%132
17.30.52122,155+0,15%100
17.30.52122,16+0,16%111
17.30.47122,20+0,19%100
17.30.46122,1852+0,18%1.500
17.30.44122,125+0,13%100
17.30.36122,155+0,15%568
17.30.36122,10+0,11%100
17.30.22122,158+0,15%178
17.30.16122,18+0,17%400
17.30.03122,21+0,20%100
17.29.59122,18+0,17%1.800
17.29.59122,16+0,16%481
17.29.59122,14+0,14%260
OraValoreVar.%Volume
17.29.59122,13+0,13%200
17.29.59122,12+0,12%140
17.29.59122,14+0,14%100
17.29.59122,13+0,13%200
17.29.59122,11+0,11%340
17.29.58122,075+0,09%100
17.29.51122,035+0,05%200
17.29.50122,06+0,07%632
17.29.47122,0939+0,10%170
17.29.47122,085+0,09%133
17.29.45122,06+0,07%100
17.29.43122,07+0,08%100
17.29.41122,10+0,11%100
17.29.41122,09+0,10%100
17.29.41122,08+0,09%100
17.29.41122,09+0,10%100
17.29.41122,08+0,09%600
17.29.41122,09+0,10%100
17.29.41122,08+0,09%100
17.29.41122,09+0,10%100
17.29.41122,10+0,11%193
17.29.41122,085+0,09%200
17.29.38122,065+0,08%350
17.29.34122,08+0,09%100
17.29.34122,075+0,09%113
17.29.33122,09+0,10%100
17.29.30122,1268+0,13%100
17.29.26122,16+0,16%151
17.29.17122,155+0,15%192
17.29.15122,166+0,16%2.000
OraValoreVar.%Volume
17.29.12122,16+0,16%100
17.29.07122,135+0,14%100
17.29.03122,14+0,14%810
17.29.03122,11+0,11%400
17.29.03122,14+0,14%100
17.29.02122,135+0,14%450
17.28.59122,14+0,14%164
17.28.59122,12+0,12%467
17.28.59122,12+0,12%540
17.28.58122,16+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```