Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Citigroup

Mercato: NYSE

141,76
-2,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.04.50141,76INV.5.545.289
22.00.00141,68-0,06%100
21.59.59141,66-0,07%200
21.59.59141,67-0,06%100
21.59.59141,68-0,06%886
21.59.59141,67-0,06%4.000
21.59.59141,68-0,06%633
21.59.59141,67-0,06%2.371
21.59.59141,68-0,06%200
21.59.59141,67-0,06%200
21.59.59141,665-0,07%100
21.59.59141,67-0,06%574
21.59.59141,665-0,07%100
21.59.59141,67-0,06%354
21.59.59141,665-0,07%300
21.59.59141,67-0,06%100
21.59.59141,665-0,07%820
21.59.59141,66-0,07%100
21.59.59141,6637-0,07%469
21.59.59141,66-0,07%789
21.59.59141,67-0,06%100
21.59.59141,665-0,07%100
21.59.59141,66-0,07%100
21.59.59141,665-0,07%100
21.59.59141,67-0,06%100
21.59.59141,68-0,06%300
21.59.59141,67-0,06%5.617
21.59.59141,66-0,07%100
21.59.59141,67-0,06%100
21.59.59141,665-0,07%140
OraValoreVar.%Volume
21.59.59141,66-0,07%240
21.59.59141,665-0,07%940
21.59.59141,66-0,07%100
21.59.59141,67-0,06%500
21.59.59141,665-0,07%200
21.59.59141,67-0,06%520
21.59.59141,665-0,07%400
21.59.59141,67-0,06%100
21.59.59141,665-0,07%100
21.59.59141,66-0,07%100
21.59.59141,665-0,07%200
21.59.59141,66-0,07%284
21.59.59141,67-0,06%720
21.59.59141,66-0,07%100
21.59.59141,665-0,07%100
21.59.59141,66-0,07%100
21.59.59141,67-0,06%600
21.59.59141,66-0,07%100
21.59.59141,67-0,06%2.980
21.59.58141,665-0,07%1.324
21.59.58141,66-0,07%200
21.59.58141,67-0,06%3.564
21.59.58141,68-0,06%432
21.59.58141,67-0,06%1.500
21.59.58141,68-0,06%200
21.59.58141,67-0,06%500
21.59.58141,69-0,05%300
21.59.58141,66-0,07%100
21.59.58141,68-0,06%600
21.59.58141,69-0,05%200
OraValoreVar.%Volume
21.59.58141,70-0,04%400
21.59.58141,705-0,04%110
21.59.58141,70-0,04%400
21.59.58141,71-0,04%200
21.59.58141,68-0,06%100
21.59.58141,70-0,04%600
21.59.58141,68-0,06%200
21.59.58141,69-0,05%400
21.59.57141,67-0,06%100
21.59.57141,675-0,06%100
21.59.57141,67-0,06%100
21.59.57141,675-0,06%100
21.59.57141,69-0,05%500
21.59.57141,70-0,04%500
21.59.57141,69-0,05%100
21.59.57141,70-0,04%500
21.59.57141,71-0,04%1.900
21.59.57141,72-0,03%100
21.59.57141,70-0,04%100
21.59.57141,71-0,04%100
21.59.57141,72-0,03%200
21.59.57141,715-0,03%100
21.59.57141,72-0,03%500
21.59.57141,715-0,03%300
21.59.57141,71-0,04%100
21.59.57141,715-0,03%149
21.59.57141,71-0,04%100
21.59.57141,715-0,03%200
21.59.57141,69-0,05%100
21.59.57141,715-0,03%200
OraValoreVar.%Volume
21.59.57141,71-0,04%700
21.59.57141,70-0,04%200
21.59.57141,68-0,06%200
21.59.57141,67-0,06%300
21.59.57141,68-0,06%200
21.59.57141,72-0,03%100
21.59.57141,70-0,04%100
21.59.57141,72-0,03%900
21.59.57141,71-0,04%100
21.59.57141,72-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```