Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citigroup

Mercato: NYSE

134,28
+1,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59134,28INV.6.132
21.59.59134,285INV.560
21.59.58134,26-0,01%175
21.59.58134,27-0,01%1.000
21.59.57134,26-0,01%305
21.59.55134,27-0,01%950
21.59.55134,26-0,01%100
21.59.54134,25-0,02%300
21.59.54134,24-0,03%400
21.59.54134,23-0,04%417
21.59.54134,24-0,03%591
21.59.54134,25-0,02%437
21.59.54134,26-0,01%248
21.59.54134,25-0,02%200
21.59.54134,24-0,03%200
21.59.54134,24-0,03%100
21.59.53134,25-0,02%1.098
21.59.52134,24-0,03%100
21.59.52134,25-0,02%438
21.59.52134,26-0,01%104
21.59.51134,255-0,02%299
21.59.51134,24-0,03%906
21.59.51134,255-0,02%200
21.59.51134,26-0,01%100
21.59.51134,25-0,02%394
21.59.50134,26-0,01%200
21.59.50134,25-0,02%200
21.59.50134,27-0,01%100
21.59.49134,255-0,02%410
21.59.49134,26-0,01%200
OraValoreVar.%Volume
21.59.49134,265-0,01%1.100
21.59.49134,26-0,01%200
21.59.48134,30+0,01%820
21.59.48134,305+0,02%194
21.59.47134,31+0,02%496
21.59.47134,32+0,03%101
21.59.46134,29+0,01%400
21.59.44134,305+0,02%255
21.59.44134,30+0,01%409
21.59.43134,26-0,01%100
21.59.43134,27-0,01%600
21.59.43134,28INV.300
21.59.42134,27-0,01%200
21.59.42134,26-0,01%2.596
21.59.42134,25-0,02%200
21.59.42134,24-0,03%2.655
21.59.40134,235-0,03%294
21.59.39134,23-0,04%400
21.59.39134,225-0,04%200
21.59.39134,23-0,04%1.400
21.59.39134,225-0,04%500
21.59.39134,22-0,04%132
21.59.39134,23-0,04%702
21.59.36134,22-0,04%829
21.59.36134,215-0,05%300
21.59.36134,22-0,04%900
21.59.36134,21-0,05%1.800
21.59.36134,205-0,06%608
21.59.36134,19-0,07%3.900
21.59.35134,185-0,07%200
OraValoreVar.%Volume
21.59.35134,19-0,07%100
21.59.35134,185-0,07%400
21.59.35134,19-0,07%418
21.59.35134,185-0,07%132
21.59.35134,19-0,07%485
21.59.35134,18-0,07%135
21.59.35134,19-0,07%1.478
21.59.34134,195-0,06%100
21.59.34134,20-0,06%300
21.59.34134,205-0,06%150
21.59.34134,20-0,06%383
21.59.33134,21-0,05%700
21.59.33134,20-0,06%100
21.59.33134,21-0,05%6.826
21.59.33134,215-0,05%2.091
21.59.32134,21-0,05%996
21.59.32134,22-0,04%200
21.59.32134,23-0,04%900
21.59.31134,235-0,03%100
21.59.31134,23-0,04%994
21.59.30134,25-0,02%1.421
21.59.30134,251-0,02%151
21.59.30134,255-0,02%100
21.59.30134,26-0,01%998
21.59.28134,27-0,01%420
21.59.26134,26-0,01%106
21.59.26134,27-0,01%295
21.59.26134,26-0,01%100
21.59.26134,27-0,01%1.200
21.59.26134,26-0,01%300
OraValoreVar.%Volume
21.59.26134,27-0,01%100
21.59.25134,26-0,01%200
21.59.22134,27-0,01%134
21.59.20134,25-0,02%800
21.59.18134,245-0,03%200
21.59.18134,25-0,02%700
21.59.17134,24-0,03%600
21.59.16134,25-0,02%1.500
21.59.15134,26-0,01%500
21.59.15134,27-0,01%1.978

(*) I dati sono limitati agli ultimi 100 contratti.

```