Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Citius Oncology

Mercato: NASDAQ - National

0,557
-4,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.00,554-4,91%900
17.54.00,557-4,39%300
17.50.13,55-5,60%200
17.46.31,564-3,19%2.500
17.36.57,55-5,60%320
17.30.10,555-4,74%300
17.28.19,557-4,39%100
17.27.17,551-5,42%100
17.27.17,5501-5,58%175
17.27.17,5507-5,48%200
17.27.17,551-5,42%100
17.27.16,557-4,39%200
17.27.16,56-3,88%1.000
17.26.38,557-4,39%100
17.25.42,5595-3,96%100
17.24.46,555-4,74%200
17.23.50,56-3,88%500
17.23.50,5598-3,91%100
17.23.50,5599-3,90%5.900
17.23.26,5598-3,91%100
17.18.01,5549-4,75%100
17.17.46,5595-3,96%100
17.16.46,555-4,74%400
17.03.47,5598-3,91%100
16.57.35,5507-5,48%100
16.57.35,5508-5,46%200
16.57.35,5511-5,41%200
16.57.35,5508-5,46%200
16.57.35,5509-5,44%200
16.57.35,5508-5,46%200
OraValoreVar.%Volume
16.57.35,551-5,42%800
16.57.35,5511-5,41%100
16.57.35,5508-5,46%1.200
16.57.34,5526-5,15%200
16.57.34,5555-4,65%800
16.57.34,5526-5,15%300
16.57.34,5555-4,65%100
16.57.34,5526-5,15%1.600
16.57.34,5508-5,46%100
16.57.34,5526-5,15%200
16.57.34,5508-5,46%300
16.57.34,5526-5,15%400
16.57.34,5527-5,13%100
16.57.34,5514-5,36%100
16.57.34,551-5,42%5.200
16.57.34,551-5,42%500
16.57.34,5462-6,25%500
16.57.34,551-5,42%900
16.57.34,5462-6,25%900
16.56.29,5416-7,04%100
16.55.28,55-5,60%1.500
16.55.28,5499-5,61%160
16.55.28,55-5,60%400
16.49.27,5511-5,41%500
16.48.51,5541-4,89%160
16.48.51,552-5,25%2.222
16.47.46,5619-3,55%1.290
16.46.58,555-4,74%1.520
16.42.41,556-4,57%1.000
16.40.02,555-4,74%100
OraValoreVar.%Volume
16.35.21,5555-4,65%670
16.33.25,556-4,57%180
16.33.25,5599-3,90%120
16.13.36,5648-3,06%100
16.07.11,5624-3,47%1.000
15.59.53,5715-1,91%500
15.53.55,5656-2,92%294
15.50.55,5676-2,57%100
15.50.36,5676-2,57%100
15.50.18,5801-0,43%4.184
15.50.18,5762-1,10%700
15.50.18,58-0,45%400
15.50.18,5762-1,10%100
15.50.18,58-0,45%100
15.50.18,5762-1,10%200
15.50.18,58-0,45%100
15.50.18,5762-1,10%400
15.50.18,574-1,48%300
15.50.18,5735-1,56%200
15.50.18,574-1,48%1.400
15.50.18,5739-1,49%100
15.50.18,5734-1,58%100
15.50.18,573-1,65%200
15.50.18,5739-1,49%300
15.50.18,5734-1,58%100
15.50.18,573-1,65%200
15.50.18,5734-1,58%100
15.50.18,5735-1,56%200
15.50.18,5734-1,58%100
15.50.18,5739-1,49%200
OraValoreVar.%Volume
15.50.18,5734-1,58%100
15.50.18,573-1,65%200
15.50.18,5672-2,64%100
15.50.18,573-1,65%200
15.50.18,5739-1,49%200
15.50.18,5737-1,53%200
15.50.18,5672-2,64%100
15.50.18,5735-1,56%100
15.50.18,573-1,65%400
15.50.18,5672-2,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```