Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Citizens

Mercato: NYSE

4,29
-1,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.544,29-1,38%100
17.18.464,30-1,15%100
17.17.044,29-1,38%200
17.12.464,325-0,57%300
17.12.454,33-0,46%300
17.12.454,32-0,69%816
17.09.594,305-1,03%100
17.09.364,33-0,46%100
17.09.064,30-1,15%100
17.08.544,29-1,38%100
17.05.124,26-2,07%200
17.05.124,27-1,84%100
17.05.124,28-1,61%100
17.00.314,28-1,61%300
17.00.314,295-1,26%800
17.00.224,286-1,47%1.000
16.59.474,30-1,15%100
16.59.134,29-1,38%300
16.59.124,30-1,15%100
16.59.124,305-1,03%200
16.59.124,30-1,15%600
16.59.114,30-1,15%980
16.59.114,29-1,38%200
16.59.114,29-1,38%100
16.15.414,295-1,26%463
15.36.064,325-0,57%500
15.36.064,32-0,69%143
15.33.584,285-1,49%200
15.30.034,25-2,30%200
15.30.034,29-1,38%300
OraValoreVar.%Volume
15.30.014,29-1,38%600
15.30.004,28-1,61%2.073
15.30.004,39+0,92%100
15.30.004,33-0,46%2.277
15.30.004,34-0,23%100
1.00.004,35INV.20.044

(*) I dati sono limitati agli ultimi 100 contratti.

```