Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Citizens

Mercato: NYSE

6,38
+7,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.036,38INV.608.611
21.59.596,315-1,02%200
21.59.596,34-0,63%1.208
21.59.596,33-0,78%100
21.59.586,31-1,10%100
21.59.586,33-0,78%500
21.59.586,3375-0,67%119
21.59.586,34-0,63%400
21.59.586,335-0,71%100
21.59.586,33-0,78%100
21.59.586,315-1,02%100
21.59.586,33-0,78%200
21.59.586,34-0,63%939
21.59.586,33-0,78%100
21.59.586,34-0,63%100
21.59.586,33-0,78%100
21.59.576,315-1,02%219
21.59.576,32-0,94%100
21.59.576,315-1,02%100
21.59.576,34-0,63%100
21.59.576,356-0,38%288
21.59.576,35-0,47%100
21.59.576,3565-0,37%190
21.59.576,36-0,31%1.631
21.59.576,35-0,47%100
21.59.566,36-0,31%650
21.59.566,35-0,47%100
21.59.566,356-0,38%200
21.59.556,3565-0,37%200
21.59.526,35-0,47%900
OraValoreVar.%Volume
21.59.476,285-1,49%100
21.59.476,35-0,47%800
21.59.476,22-2,51%100
21.59.466,34-0,63%100
21.59.456,31-1,10%100
21.59.456,35-0,47%441
21.59.416,34-0,63%200
21.59.236,25-2,04%100
21.59.206,245-2,12%100
21.58.446,30-1,25%100
21.58.296,27-1,72%193
21.58.286,30-1,25%192
21.58.226,29-1,41%200
21.58.226,28-1,57%200
21.58.166,29-1,41%150
21.58.136,275-1,65%200
21.58.046,299-1,27%170
21.57.466,235-2,27%100
21.57.456,30-1,25%100
21.57.446,29-1,41%200
21.57.446,265-1,80%100
21.57.296,30-1,25%100
21.57.286,31-1,10%200
21.57.286,29-1,41%100
21.57.286,30-1,25%500
21.57.286,29-1,41%200
21.57.286,28-1,57%100
21.57.246,25-2,04%147
21.57.246,24-2,19%100
21.57.246,25-2,04%135
OraValoreVar.%Volume
21.56.576,24-2,19%100
21.56.236,245-2,12%488
21.56.196,31-1,10%229
21.56.176,32-0,94%200
21.56.176,31-1,10%148
21.56.176,32-0,94%100
21.56.106,36-0,31%122
21.56.046,35-0,47%500
21.56.046,34-0,63%200
21.55.546,38INV.345
21.55.196,39+0,16%100
21.55.196,37-0,16%421
21.55.166,38INV.100
21.55.166,37-0,16%1.000
21.55.166,39+0,16%400
21.55.166,40+0,31%100
21.55.116,40+0,31%100
21.55.116,405+0,39%100
21.54.516,425+0,71%100
21.54.426,36-0,31%221
21.54.416,39+0,16%557
21.54.416,37-0,16%107
21.54.416,40+0,31%100
21.54.416,36-0,31%100
21.54.416,42+0,63%100
21.54.416,35-0,47%100
21.54.416,40+0,31%600
21.54.416,32-0,94%200
21.54.416,37-0,16%100
21.54.416,34-0,63%100
OraValoreVar.%Volume
21.54.416,31-1,10%100
21.54.416,54+2,51%1.195
21.54.416,52+2,19%100
21.54.416,38INV.100
21.54.416,35-0,47%100
21.54.416,28-1,57%100
21.54.416,29-1,41%200
21.54.406,28-1,57%250
21.54.336,26-1,88%100
21.54.286,27-1,72%802

(*) I dati sono limitati agli ultimi 100 contratti.

```