Milano 12:01
46.341 +1,01%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:01
10.360 -0,09%
Francoforte 12:01
24.767 +0,19%

Citizens Community Bancorp

Mercato: NASDAQ - National

19
-0,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,00INV.8.261
21.59.5819,01+0,05%200
21.59.5718,99-0,05%100
21.59.5719,02+0,11%100
21.59.5718,9725-0,14%200
21.59.5719,005+0,03%200
21.59.5719,00INV.100
21.59.5718,98-0,11%200
21.59.5718,97-0,16%200
21.59.5718,98-0,11%400
21.59.5718,99-0,05%20.647
21.59.5718,96-0,21%100
21.59.5718,97-0,16%100
21.59.5718,9725-0,14%200
21.59.5718,975-0,13%200
21.59.5718,96-0,21%100
21.59.5718,98-0,11%200
21.59.5718,97-0,16%400
21.59.3818,99-0,05%443
21.59.2118,98-0,11%100
21.58.4518,88-0,63%200
21.58.4518,89-0,58%100
21.58.0618,98-0,11%100
21.56.3018,99-0,05%400
21.56.2619,03+0,16%100
21.56.2618,99-0,05%1.136
21.56.2618,96-0,21%100
21.56.2618,99-0,05%4.296
21.56.2618,98-0,11%100
21.56.2618,99-0,05%200
OraValoreVar.%Volume
21.56.2618,98-0,11%100
21.55.4618,99-0,05%600
21.54.1818,95-0,26%300
21.53.4518,945-0,29%100
21.53.4518,99-0,05%100
21.53.4518,98-0,11%100
21.53.4518,99-0,05%100
21.53.4518,98-0,11%100
21.53.3719,01+0,05%100
21.50.2618,97-0,16%100
21.48.0318,975-0,13%100
21.40.3818,97-0,16%100
21.39.0519,02+0,11%375
21.13.2219,00INV.100
21.12.4418,88-0,63%1.300
21.12.4418,74-1,37%100
21.12.4418,75-1,32%800
21.12.4418,78-1,16%200
21.12.4418,88-0,63%200
21.09.1918,87-0,68%100
21.00.2518,865-0,71%100
20.50.1018,7915-1,10%107
20.24.3318,975-0,13%100
20.20.3118,9675-0,17%100
20.04.5118,975-0,13%100
20.04.4518,92-0,42%100
20.02.2518,975-0,13%100
20.00.5118,9675-0,17%100
19.56.1218,975-0,13%100
18.49.0618,965-0,18%100
OraValoreVar.%Volume
17.16.4019,04+0,21%100
17.11.2418,98-0,11%100
17.11.2419,04+0,21%951
17.11.2419,03+0,16%100
17.11.2418,90-0,53%100
16.50.2419,00INV.100
16.47.5518,97-0,16%100
16.45.4018,97-0,16%100
16.45.4018,96-0,21%100
16.45.3918,9992INV.350
16.37.5119,04+0,21%300
16.36.0319,035+0,18%100
16.36.0119,04+0,21%192
16.25.2619,00INV.100
16.25.2318,96-0,21%100
16.25.2318,97-0,16%100
16.19.4819,00INV.100
16.13.5118,98-0,11%101
16.11.0619,02+0,11%400
16.11.0619,05+0,26%100
16.09.1019,01+0,05%100
15.58.1618,95-0,26%100
15.58.1618,96-0,21%100
15.55.5118,99-0,05%100
15.46.4018,95-0,26%200
15.46.3918,97-0,16%100
15.46.3918,96-0,21%300
15.46.3918,97-0,16%100
15.46.3919,00INV.100
15.46.3918,96-0,21%300
OraValoreVar.%Volume
15.46.3918,97-0,16%200
15.46.3918,98-0,11%100
15.46.3919,00INV.100
15.34.0719,07+0,37%100
15.33.3219,08+0,42%100
15.33.2518,88-0,63%100
15.33.2518,90-0,53%100
15.33.2519,08+0,42%2.182
15.33.2518,81-1,00%100
15.32.0119,07+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```