Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Citizens Community Bancorp

Mercato: NASDAQ - National

23,42
-0,51%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0023,42-0,51%10.828
21.59.3523,505-0,15%100
21.58.3523,47-0,30%100
21.58.2123,49-0,21%100
21.57.3323,45-0,38%100
21.57.1823,47-0,30%300
21.57.1823,45-0,38%399
21.57.1823,49-0,21%100
21.57.0723,465-0,32%133
21.57.0723,425-0,49%100
21.57.0723,48-0,25%100
21.57.0723,50-0,17%190
21.57.0723,51-0,13%176
21.55.2523,54INV.100
21.53.5623,495-0,19%100
21.52.4623,54INV.100
21.49.3323,495-0,19%105
21.48.3523,45-0,38%100
21.48.1223,51-0,13%133
21.48.0023,52-0,08%100
21.48.0023,54INV.100
21.48.0023,52-0,08%100
21.48.0023,50-0,17%100
21.48.0023,52-0,08%100
21.48.0023,54INV.100
21.45.3223,49-0,21%100
21.41.5123,43-0,47%100
21.41.5123,4205-0,51%100
21.41.3823,42-0,51%200
21.41.1523,44-0,42%100
OraValoreVar.%Volume
21.40.3723,54INV.145
21.40.2223,54INV.117
21.40.2223,50-0,17%200
21.39.3223,475-0,28%100
21.39.3223,45-0,38%100
21.39.2423,48-0,25%100
21.36.2523,47-0,30%100
21.27.5223,44-0,42%100
21.24.3223,365-0,74%100
21.24.1723,395-0,62%100
21.23.3423,335-0,87%100
21.23.3423,405-0,57%109
21.22.3423,425-0,49%100
21.22.3423,41-0,55%301
21.22.2123,41-0,55%100
21.22.2123,38-0,68%100
21.11.0923,40-0,59%109
21.10.5823,4099-0,55%298
21.05.3823,41-0,55%100
20.42.5523,40-0,59%100
20.39.0323,34-0,85%100
20.38.5923,305-1,00%100
20.36.3523,36-0,76%100
20.36.3523,35-0,81%100
20.36.0323,44-0,42%700
20.23.4323,50-0,17%100
20.00.0223,395-0,62%100
19.52.0023,39-0,64%100
19.52.0023,42-0,51%100
19.51.5923,40-0,59%100
OraValoreVar.%Volume
19.51.3523,50-0,17%100
19.48.5923,415-0,53%145
19.47.0523,50-0,17%100
19.45.0323,42-0,51%100
19.43.1823,40-0,59%100
19.43.1823,42-0,51%100
19.42.2923,4058-0,57%469
19.32.3423,50-0,17%100
19.31.1623,50-0,17%100
19.31.1623,495-0,19%200
19.31.1623,51-0,13%200
19.30.1223,41-0,55%119
19.27.3723,30-1,02%100
19.21.3123,47-0,30%100
19.21.3123,45-0,38%100
19.21.0523,595+0,23%100
19.21.0523,43-0,47%100
19.16.0923,445-0,40%100
19.12.5423,59+0,21%100
19.12.4723,57+0,13%100
19.07.0123,445-0,40%200
19.02.4423,58+0,17%100
18.36.5623,47-0,30%100
18.36.5623,41-0,55%100
18.36.5623,45-0,38%300
18.36.5623,44-0,42%100
18.18.1823,405-0,57%1.412
18.18.1523,45-0,38%200
18.18.1523,39-0,64%100
18.18.1523,42-0,51%500
OraValoreVar.%Volume
18.18.1523,38-0,68%500
18.18.1523,37-0,72%200
18.18.1523,38-0,68%200
18.17.4323,48-0,25%300
18.17.3323,475-0,28%100
18.17.3123,50-0,17%100
18.17.3123,46-0,34%100
18.17.3123,52-0,08%100
18.17.3123,50-0,17%100
18.17.3123,54INV.421

(*) I dati sono limitati agli ultimi 100 contratti.

```