Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citizens Community Bancorp

Mercato: NASDAQ - National

21,34
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0021,34INV.6.578
21.59.5421,28-0,28%113
21.59.0921,29-0,23%200
21.59.0921,325-0,07%100
21.58.4921,285-0,26%100
21.58.1821,325-0,07%100
21.58.1321,33-0,05%100
21.58.1321,35+0,05%381
21.58.1321,36+0,09%100
21.57.4221,285-0,26%100
21.56.2321,28-0,28%100
21.56.2321,285-0,26%100
21.55.2521,36+0,09%100
21.54.4321,375+0,16%100
21.52.1621,35+0,05%100
21.50.1221,345+0,02%200
21.47.2321,43+0,42%100
21.47.2321,44+0,47%100
21.43.4121,42+0,37%100
21.41.4721,38+0,19%100
21.38.0221,39+0,23%100
21.32.5921,38+0,19%100
21.28.5421,43+0,42%100
21.22.1221,475+0,63%100
21.01.4221,465+0,59%281
20.31.2121,34INV.188
20.21.3721,72+1,78%226
19.59.3821,46+0,56%100
19.59.3821,43+0,42%100
19.58.5221,49+0,70%100
OraValoreVar.%Volume
19.58.5221,595+1,19%100
19.58.5221,48+0,66%100
19.58.5221,48+0,66%100
19.58.4821,47+0,61%300
19.58.4821,52+0,84%100
19.58.4821,47+0,61%100
19.58.4721,51+0,80%100
19.58.4721,455+0,54%100
19.58.4721,47+0,61%200
19.52.3421,395+0,26%488
19.49.0521,45+0,52%100
19.41.2521,39+0,23%100
19.40.3121,45+0,52%292
19.12.2821,46+0,56%200
19.07.3021,48+0,66%100
18.44.4221,485+0,68%100
18.44.1921,50+0,75%200
18.25.0221,58+1,12%100
18.25.0221,445+0,49%100
18.24.1621,4514+0,52%961
18.04.2421,39+0,23%400
18.02.1221,285-0,26%252
22.00.0021,21-0,61%5.731

(*) I dati sono limitati agli ultimi 100 contratti.

```