Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Citizens Community Bancorp

Mercato: NASDAQ - National

17,85
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.0617,85+1,02%100
21.47.1917,73+0,34%300
21.25.0217,80+0,74%100
21.07.0017,84+0,96%832
21.05.5517,85+1,02%100
20.38.1017,895+1,27%100
20.10.2117,90+1,30%100
20.10.2117,89+1,25%100
20.02.5917,90+1,30%100
19.59.5717,915+1,39%136
19.52.5717,94+1,53%300
19.52.4817,95+1,58%200
19.52.2417,97+1,70%100
19.52.2417,95+1,58%1.300
19.51.5317,99+1,81%100
19.51.5117,955+1,61%100
19.51.4417,95+1,58%100
19.51.4417,99+1,81%200
19.51.4417,98+1,75%100
19.32.3617,99+1,81%100
19.14.1017,97+1,70%100
18.25.0517,81+0,79%100
18.22.1917,75+0,45%498
18.18.4317,73+0,34%100
17.59.5117,70+0,17%100
17.48.5317,72+0,28%100
17.33.2517,73+0,34%100
17.33.2417,6701INV.238
17.33.2417,67INV.238
17.33.2417,7001+0,17%100
OraValoreVar.%Volume
17.33.2417,70+0,17%100
17.33.2417,695+0,14%100
17.33.2417,7001+0,17%200
17.33.2417,70+0,17%200
17.09.4217,73+0,34%769
17.00.0517,70+0,17%100
16.56.5317,73+0,34%300
16.24.2717,69+0,11%100
16.20.4017,73+0,34%825
16.14.4917,64-0,17%100
16.14.4917,6501-0,11%300
16.14.4917,65-0,11%300
16.14.4917,68+0,06%100
16.14.4917,68+0,06%1.490
15.48.1917,73+0,34%200
22.00.0017,67INV.218

(*) I dati sono limitati agli ultimi 100 contratti.

```