Citizens & Northern

Mercato: NASDAQ - National

17,91

+1,47%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	17,91	+1,47	100	1.791
21.59.54	17,9	+1,42	100	1.790
21.59.36	17,89	+1,36	150	2.684
21.53.03	17,68	+0,17	300	5.304
21.48.33	17,83	+1,02	100	1.783
21.48.33	17,82	+0,96	100	1.782
20.38.30	17,7341	+0,48	700	12.414
20.38.30	17,6201	-0,17	1.197	21.091
20.38.27	17,785	+0,76	100	1.779
20.37.25	17,8	+0,85	400	7.120
20.35.20	17,85	+1,13	600	10.710
20.26.42	17,9209	+1,53	458	8.208
19.19.06	17,94	+1,64	100	1.794
18.54.55	17,61	-0,23	126	2.219
18.26.55	17,72	+0,40	200	3.544
18.26.48	17,73	+0,45	100	1.773
18.26.48	17,78	+0,74	100	1.778
18.26.48	17,75	+0,57	100	1.775
18.26.48	17,78	+0,74	100	1.778
17.27.41	17,6347	-0,09	315	5.555
17.20.52	17,79	+0,79	100	1.779
17.20.52	17,81	+0,91	100	1.781
17.17.24	17,78	+0,74	425	7.557
17.17.20	17,7894	+0,79	137	2.437
17.12.40	17,852	+1,14	130	2.321
17.08.49	17,9	+1,42	100	1.790
17.07.43	17,9	+1,42	211	3.777
17.07.43	17,95	+1,70	100	1.795
16.52.35	17,91	+1,47	100	1.791
16.52.35	17,94	+1,64	100	1.794

```