Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citizens & Northern

Mercato: NASDAQ - National

25,7
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4125,70INV.201
21.59.4125,69-0,04%307
21.59.3925,685-0,06%100
21.59.3625,675-0,10%100
21.59.3525,68-0,08%117
21.58.3525,70INV.100
21.58.3125,71+0,04%412
21.58.3025,72+0,08%149
21.58.2525,70INV.135
21.56.0625,67-0,12%100
21.56.0525,68-0,08%109
21.52.0325,68-0,08%127
21.52.0325,66-0,16%100
21.50.5125,67-0,12%100
21.44.4025,71+0,04%100
21.44.4025,705+0,02%100
21.44.4025,70INV.600
21.44.2725,76+0,23%100
21.37.0225,68-0,08%100
21.30.0025,675-0,10%114
21.22.1225,685-0,06%100
21.21.1025,67-0,12%100
21.16.3725,67-0,12%200
21.16.3725,68-0,08%100
21.16.3725,655-0,18%113
21.15.5025,70INV.100
21.12.5525,71+0,04%100
21.12.5425,70INV.500
21.12.5425,69-0,04%100
21.02.4825,64-0,23%100
OraValoreVar.%Volume
21.01.4825,69-0,04%413
20.50.4525,66-0,16%100
20.50.4525,65-0,19%100
20.50.4525,66-0,16%100
20.50.4525,65-0,19%119
20.25.4025,64-0,23%100
20.18.1125,64-0,23%100
20.18.1125,65-0,19%637
20.15.2825,63-0,27%1.000
20.15.2825,67-0,12%111
20.15.2825,62-0,31%192
20.15.1125,66-0,16%100
19.42.1925,59-0,43%100
19.42.1925,63-0,27%100
19.41.1025,65-0,19%457
19.26.5725,64-0,23%600
19.24.5225,67-0,12%190
19.19.0625,5845-0,45%122
19.15.1125,57-0,51%173
19.14.5625,6442-0,22%190
18.17.0225,69-0,04%100
18.06.3325,68-0,08%200
18.00.1125,65-0,19%100
18.00.0425,57-0,51%100
17.57.1625,52-0,70%100
17.57.0425,46-0,93%100
17.55.2725,445-0,99%400
17.45.4425,40-1,17%100
17.42.0325,45-0,97%100
17.42.0325,44-1,01%300
OraValoreVar.%Volume
17.42.0325,45-0,97%100
17.40.2525,53-0,66%100
17.32.0925,56-0,54%100
17.26.3825,555-0,56%100
17.10.3225,52-0,70%203
17.10.3025,51-0,74%100
15.49.5625,68-0,08%100
15.30.0025,52-0,70%136
22.00.0025,48-0,86%5.861

(*) I dati sono limitati agli ultimi 100 contratti.

```