Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Citizens & Northern

Mercato: NASDAQ - National

20,5
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,50INV.5.531
21.59.5720,49-0,05%200
21.59.5720,48-0,10%200
21.58.1720,47-0,15%100
21.57.4020,46-0,20%100
21.55.3020,44-0,29%100
21.50.0720,43-0,34%100
21.39.1220,41-0,44%100
21.37.3620,385-0,56%100
21.37.3620,36-0,68%404
21.37.3620,36-0,68%400
21.37.3520,40-0,49%200
21.36.3620,42-0,39%100
21.19.3720,44-0,29%100
21.07.5420,43-0,34%100
21.06.3420,39-0,54%100
20.32.1420,42-0,39%200
20.24.1820,46-0,20%100
20.20.3920,425-0,37%100
20.10.0520,50INV.200
20.04.4720,49-0,05%100
20.01.3320,495-0,02%1.544
19.50.2620,50INV.100
19.47.3320,495-0,02%100
18.59.1520,51+0,05%300
18.59.1520,52+0,10%100
18.59.1520,50INV.1.800
18.59.1520,51+0,05%100
18.59.1520,52+0,10%200
18.59.1520,58+0,39%100
OraValoreVar.%Volume
18.59.1520,50INV.100
18.59.1520,51+0,05%100
18.59.1520,50INV.700
18.59.1520,50INV.200
18.59.0820,61+0,54%200
18.59.0820,60+0,49%100
18.59.0820,61+0,54%2.500
18.58.3920,655+0,76%100
18.42.3420,60+0,49%400
18.42.0720,59+0,44%200
18.32.1020,60+0,49%500
18.14.5420,55+0,24%273
18.09.4120,59+0,44%100
18.07.5620,595+0,46%100
17.54.5520,59+0,44%100
17.39.5320,47-0,15%100
17.32.4520,60+0,49%200
17.32.3020,635+0,66%100
17.27.5520,60+0,49%100
17.22.1320,62+0,59%100
17.22.1320,60+0,49%200
17.22.1320,61+0,54%100
17.17.1220,6272+0,62%889
17.17.1220,601+0,49%889
17.17.1220,64+0,68%600
17.15.4120,64+0,68%100
17.11.1220,65+0,73%100
17.10.2720,67+0,83%100
17.10.1520,65+0,73%100
17.06.1220,67+0,83%100
OraValoreVar.%Volume
17.06.1220,65+0,73%517
17.06.1220,64+0,68%100
17.03.1320,635+0,66%100
16.56.2820,60+0,49%100
16.56.2320,59+0,44%100
16.56.2320,60+0,49%3.527
16.56.2320,59+0,44%100
16.56.2320,60+0,49%1.384
16.56.2320,59+0,44%300
16.55.1820,58+0,39%100
16.52.3320,59+0,44%100
16.33.3020,58+0,39%100
16.27.4320,59+0,44%100
16.27.1420,58+0,39%100
16.27.1320,59+0,44%100
16.26.3920,58+0,39%100
16.19.0320,40-0,49%400
16.18.5920,485-0,07%200
16.18.5920,40-0,49%100
16.18.5920,485-0,07%400
16.18.5920,40-0,49%100
16.18.5920,485-0,07%100
16.18.5920,4425-0,28%100
16.18.5920,485-0,07%300
16.09.1220,59+0,44%100
15.59.2520,58+0,39%100
15.54.5720,57+0,34%100
15.52.1420,4005-0,49%100
15.39.5920,37-0,63%230
15.30.0120,54+0,20%312
OraValoreVar.%Volume
22.00.0020,50INV.10.252

(*) I dati sono limitati agli ultimi 100 contratti.

```