Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Citizens & Northern

Mercato: NASDAQ - National

23,49
-0,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2623,49INV.400
21.59.2323,45-0,17%100
21.59.1023,485-0,02%100
21.59.0123,45-0,17%100
21.59.0023,42-0,30%100
21.58.3923,49INV.288
21.56.3223,4512-0,17%910
21.55.1923,46-0,13%870
21.55.1923,47-0,09%200
21.55.0523,52+0,13%600
21.54.1423,53+0,17%324
21.51.0023,60+0,47%100
21.50.2623,52+0,13%100
21.47.4723,60+0,47%288
21.46.3423,58+0,38%100
21.39.0323,535+0,19%100
21.35.4623,51+0,09%100
21.35.4623,49INV.100
21.35.4623,47-0,09%100
21.35.4623,55+0,26%500
21.35.4623,59+0,43%100
21.35.0623,63+0,60%100
21.31.0323,60+0,47%100
21.30.0223,53+0,17%100
21.30.0223,51+0,09%100
21.30.0223,545+0,23%200
21.29.0623,58+0,38%100
21.26.1123,57+0,34%100
21.25.4523,525+0,15%100
21.24.5623,52+0,13%715
OraValoreVar.%Volume
21.24.1323,53+0,17%100
21.19.3523,4901INV.699
21.19.3523,49INV.300
21.19.3523,4901INV.100
21.19.3523,49INV.100
21.19.3523,4901INV.100
21.19.3523,49INV.100
21.19.2623,56+0,30%100
21.19.1323,50+0,04%100
21.19.1323,525+0,15%100
21.19.1323,50+0,04%300
21.19.0023,545+0,23%108
21.18.5823,49INV.1.000
21.17.0423,535+0,19%100
21.15.0823,59+0,43%100
21.14.0723,53+0,17%100
21.10.5623,55+0,26%100
21.02.5723,59+0,43%100
21.01.2523,43-0,26%100
20.58.0223,45-0,17%100
20.55.5623,52+0,13%112
20.50.5223,455-0,15%100
20.36.2923,54+0,21%100
20.35.5123,51+0,09%150
20.21.0523,48-0,04%100
20.20.2323,40-0,38%100
20.20.1323,59+0,43%100
20.12.0223,4419-0,20%270
20.01.4223,58+0,38%100
19.53.5023,495+0,02%100
OraValoreVar.%Volume
19.50.3123,65+0,68%100
19.49.2023,60+0,47%234
19.49.0323,585+0,40%100
19.48.5523,58+0,38%750
19.48.5423,65+0,68%750
19.48.5423,5501+0,26%501
19.48.5223,6225+0,56%750
19.48.5123,675+0,79%501
19.48.5123,6001+0,47%500
19.48.1623,595+0,45%300
19.48.0623,74+1,06%301
19.48.0323,60+0,47%501
19.48.0323,7447+1,08%407
19.48.0323,60+0,47%101
19.47.5923,63+0,60%350
19.47.5923,54+0,21%400
19.47.5823,603+0,48%500
19.47.5823,54+0,21%200
19.47.5723,63+0,60%550
19.42.5923,47-0,09%1.000
19.34.1223,54+0,21%200
19.34.0323,56+0,30%100
19.25.2023,64+0,64%100
19.00.4323,635+0,62%200
18.40.1223,685+0,83%100
18.39.2723,68+0,81%300
18.34.0423,49INV.200
18.34.0423,50+0,04%100
18.31.1223,62+0,55%100
18.30.5723,49INV.125
OraValoreVar.%Volume
18.30.5523,5365+0,20%125
18.30.5323,7449+1,09%100
18.30.5323,70+0,89%100
18.30.4423,74+1,06%200
18.30.4323,69+0,85%500
18.30.3423,8166+1,39%405
18.30.3423,74+1,06%558
18.30.3423,745+1,09%100
18.30.3423,78+1,23%789
18.30.3423,798+1,31%251

(*) I dati sono limitati agli ultimi 100 contratti.

```