Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Citizens & Northern

Mercato: NASDAQ - National

23,28
+3,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5723,28-0,89%1.197
21.59.4623,35-0,60%509
21.59.4623,36-0,55%409
21.59.4623,34-0,64%2.127
21.59.4123,40-0,38%100
21.59.3523,22-1,15%129
21.59.3423,54+0,21%100
21.59.2723,04-1,92%156
21.59.2723,18-1,32%100
21.59.2723,19-1,28%100
21.59.2723,22-1,15%200
21.59.1823,53+0,17%100
21.59.0223,52+0,13%100
21.58.2723,53+0,17%100
21.57.5823,45-0,17%100
21.57.5823,46-0,13%500
21.57.5823,42-0,30%100
21.57.5523,79+1,28%1.010
21.57.1823,80+1,32%100
21.57.0923,495+0,02%100
21.57.0623,52+0,13%100
21.57.0623,51+0,09%100
21.57.0423,51+0,09%100
21.57.0023,50+0,04%100
21.56.5323,48-0,04%100
21.56.5323,40-0,38%100
21.56.5323,49INV.453
21.56.5323,50+0,04%300
21.56.5323,36-0,55%100
21.56.3723,625+0,57%100
OraValoreVar.%Volume
21.56.1123,17-1,36%860
21.55.1723,78+1,23%100
21.55.1423,829+1,44%100
21.55.0823,84+1,49%100
21.55.0223,76+1,15%100
21.55.0023,65+0,68%100
21.55.0023,55+0,26%500
21.55.0023,56+0,30%100
21.54.3023,355-0,57%100
21.53.2023,57+0,34%100
21.53.2023,52+0,13%100
21.53.2023,58+0,38%100
21.53.1023,56+0,30%492
21.53.1023,57+0,34%197
21.52.2023,60+0,47%150
21.52.2023,64+0,64%100
21.52.2023,59+0,43%100
21.52.2023,63+0,60%100
21.52.2023,65+0,68%200
21.52.2023,62+0,55%200
21.52.1823,68+0,81%3.275
21.52.1023,67+0,77%100
21.52.1023,66+0,72%100
21.52.1023,67+0,77%200
21.52.1023,66+0,72%100
21.52.1023,65+0,68%100
21.52.0023,57+0,34%362
21.52.0023,59+0,43%637
21.51.5923,47-0,09%100
21.51.5023,51+0,09%100
OraValoreVar.%Volume
21.51.5023,53+0,17%191
21.51.4023,50+0,04%1.788
21.51.3223,40-0,38%148
21.51.3223,41-0,34%100
21.51.3223,40-0,38%200
21.51.3223,39-0,43%100
21.51.3223,41-0,34%291
21.51.3023,42-0,30%100
21.51.3023,45-0,17%640
21.51.3023,50+0,04%623
21.51.3023,48-0,04%100
21.51.3023,46-0,13%200
21.51.3023,48-0,04%300
21.51.2123,42-0,30%200
21.51.2123,39-0,43%300
21.51.2023,41-0,34%159
21.51.2023,45-0,17%100
21.51.2023,40-0,38%200
21.51.2023,43-0,26%100
21.51.2023,36-0,55%100
21.51.2023,42-0,30%200
21.51.2023,39-0,43%500
21.51.1423,39-0,43%100
21.51.1423,37-0,51%100
21.51.1423,33-0,68%100
21.51.1423,39-0,43%400
21.51.1423,37-0,51%200
21.51.1423,39-0,43%100
21.51.1423,36-0,55%200
21.51.1423,34-0,64%100
OraValoreVar.%Volume
21.51.1423,33-0,68%100
21.51.1423,39-0,43%100
21.51.1423,33-0,68%100
21.51.1423,35-0,60%100
21.51.1423,33-0,68%100
21.51.1423,39-0,43%200
21.51.1423,36-0,55%100
21.51.1023,43-0,26%100
21.51.0423,375-0,49%562
21.51.0023,38-0,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```