Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Citizens & Northern

Mercato: NASDAQ - National

23,49
+4,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5723,28+3,70%1.197
21.59.4623,35+4,01%509
21.59.4623,36+4,05%409
21.59.4623,34+3,96%2.127
21.59.4123,40+4,23%100
21.59.3523,22+3,43%129
21.59.3423,54+4,86%100
21.59.2723,04+2,63%156
21.59.2723,18+3,25%100
21.59.2723,19+3,30%100
21.59.2723,22+3,43%200
21.59.1823,53+4,81%100
21.59.0223,52+4,77%100
21.58.2723,53+4,81%100
21.57.5823,45+4,45%100
21.57.5823,46+4,50%500
21.57.5823,42+4,32%100
21.57.5523,79+5,97%1.010
21.57.1823,80+6,01%100
21.57.0923,495+4,65%100
21.57.0623,52+4,77%100
21.57.0623,51+4,72%100
21.57.0423,51+4,72%100
21.57.0023,50+4,68%100
21.56.5323,48+4,59%100
21.56.5323,40+4,23%100
21.56.5323,49+4,63%453
21.56.5323,50+4,68%300
21.56.5323,36+4,05%100
21.56.3723,625+5,23%100
OraValoreVar.%Volume
21.56.1123,17+3,21%860
21.55.1723,78+5,92%100
21.55.1423,829+6,14%100
21.55.0823,84+6,19%100
21.55.0223,76+5,84%100
21.55.0023,65+5,35%100
21.55.0023,55+4,90%500
21.55.0023,56+4,94%100
21.54.3023,355+4,03%100
21.53.2023,57+4,99%100
21.53.2023,52+4,77%100
21.53.2023,58+5,03%100
21.53.1023,56+4,94%492
21.53.1023,57+4,99%197
21.52.2023,60+5,12%150
21.52.2023,64+5,30%100
21.52.2023,59+5,08%100
21.52.2023,63+5,26%100
21.52.2023,65+5,35%200
21.52.2023,62+5,21%200
21.52.1823,68+5,48%3.275
21.52.1023,67+5,43%100
21.52.1023,66+5,39%100
21.52.1023,67+5,43%200
21.52.1023,66+5,39%100
21.52.1023,65+5,35%100
21.52.0023,57+4,99%362
21.52.0023,59+5,08%637
21.51.5923,47+4,54%100
21.51.5023,51+4,72%100
OraValoreVar.%Volume
21.51.5023,53+4,81%191
21.51.4023,50+4,68%1.788
21.51.3223,40+4,23%148
21.51.3223,41+4,28%100
21.51.3223,40+4,23%200
21.51.3223,39+4,19%100
21.51.3223,41+4,28%291
21.51.3023,42+4,32%100
21.51.3023,45+4,45%640
21.51.3023,50+4,68%623
21.51.3023,48+4,59%100
21.51.3023,46+4,50%200
21.51.3023,48+4,59%300
21.51.2123,42+4,32%200
21.51.2123,39+4,19%300
21.51.2023,41+4,28%159
21.51.2023,45+4,45%100
21.51.2023,40+4,23%200
21.51.2023,43+4,37%100
21.51.2023,36+4,05%100
21.51.2023,42+4,32%200
21.51.2023,39+4,19%500
21.51.1423,39+4,19%100
21.51.1423,37+4,10%100
21.51.1423,33+3,92%100
21.51.1423,39+4,19%400
21.51.1423,37+4,10%200
21.51.1423,39+4,19%100
21.51.1423,36+4,05%200
21.51.1423,34+3,96%100
OraValoreVar.%Volume
21.51.1423,33+3,92%100
21.51.1423,39+4,19%100
21.51.1423,33+3,92%100
21.51.1423,35+4,01%100
21.51.1423,33+3,92%100
21.51.1423,39+4,19%200
21.51.1423,36+4,05%100
21.51.1023,43+4,37%100
21.51.0423,375+4,12%562
21.51.0023,38+4,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```