Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Citizens & Northern

Mercato: NASDAQ - National

22
-0,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0022,00INV.4.546
20.59.5421,93-0,32%100
20.59.5421,92-0,36%100
20.59.5421,93-0,32%100
20.59.5421,94-0,27%103
20.59.3821,97-0,14%100
20.59.3822,01+0,05%300
20.55.2921,94-0,27%200
20.53.1421,87-0,59%100
20.42.0521,88-0,55%100
20.35.0721,93-0,32%100
20.34.2121,90-0,45%100
20.26.1421,95-0,23%200
20.06.1021,93-0,32%100
19.56.1021,99-0,05%100
19.56.0421,94-0,27%328
19.56.0421,90-0,45%100
19.56.0421,92-0,36%300
19.19.1221,94-0,27%137
19.07.0021,955-0,20%100
18.53.0021,965-0,16%293
18.45.3522,00INV.150
18.23.2221,965-0,16%100
18.07.0222,025+0,11%100
17.47.0521,99-0,05%200
17.43.3722,00INV.100
17.30.5222,0281+0,13%500
17.02.1821,9143-0,39%184
17.02.1821,93-0,32%200
17.02.1821,96-0,18%100
OraValoreVar.%Volume
17.00.1722,075+0,34%113
16.24.0422,11+0,50%245
16.23.5322,07+0,32%100
16.23.5322,04+0,18%200
15.36.2922,05+0,23%100
15.36.2922,07+0,32%100
15.07.0221,74-1,18%200
14.58.1121,95-0,23%100
14.58.1021,74-1,18%100
14.58.1021,82-0,82%100
14.46.3421,95-0,23%118
14.36.2021,93-0,32%167
14.36.0022,085+0,39%100
14.31.5521,99-0,05%100
14.30.0122,17+0,77%100
14.30.0021,98-0,09%273
21.00.0022,12+0,55%4.953

(*) I dati sono limitati agli ultimi 100 contratti.

```