Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Citizens & Northern

Mercato: NASDAQ - National

20,75
-1,19%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0020,75-1,19%7.039
21.59.4820,78-1,05%100
21.59.4120,77-1,10%372
21.59.0720,80-0,95%100
21.59.0720,785-1,02%100
21.58.1920,80-0,95%300
21.58.1920,785-1,02%100
21.54.3420,785-1,02%100
21.54.0220,78-1,05%100
21.54.0220,77-1,10%100
21.54.0220,78-1,05%200
21.54.0220,77-1,10%100
21.53.5920,765-1,12%120
21.52.3020,775-1,07%100
21.46.0420,80-0,95%100
21.45.2020,755-1,17%979
21.42.2220,746-1,21%1.538
21.04.3120,80-0,95%100
21.04.3020,76-1,14%100
21.02.4820,80-0,95%200
20.57.2320,795-0,98%106
20.57.2220,76-1,14%100
20.57.2220,78-1,05%200
20.57.2220,80-0,95%400
20.39.1420,79-1,00%200
20.38.5420,78-1,05%200
20.38.5420,77-1,10%100
20.38.5420,775-1,07%100
20.32.1920,715-1,36%100
20.32.1520,75-1,19%400
OraValoreVar.%Volume
20.29.5120,805-0,93%100
20.27.5820,76-1,14%596
20.22.1320,87-0,62%174
20.13.1220,83-0,81%419
20.12.5820,80-0,95%200
20.11.3320,86-0,67%100
20.11.3320,85-0,71%100
20.11.2820,93-0,33%100
20.11.1720,81-0,90%100
20.08.3520,80-0,95%400
20.06.1520,78-1,05%100
20.06.1520,79-1,00%100
20.06.1520,78-1,05%100
20.06.1520,79-1,00%100
20.06.1520,80-0,95%100
20.06.1520,79-1,00%100
20.06.1520,80-0,95%340
20.04.0820,79-1,00%100
20.00.3920,80-0,95%500
19.59.4620,775-1,07%200
19.59.0420,78-1,05%200
19.37.3320,80-0,95%100
19.36.1420,775-1,07%200
19.18.1720,80-0,95%200
19.17.3620,77-1,10%200
19.17.3620,80-0,95%200
19.17.3620,81-0,90%100
19.17.3620,82-0,86%100
19.16.3520,94-0,29%100
19.08.1520,89-0,52%100
OraValoreVar.%Volume
18.59.5220,965-0,17%445
18.59.5120,94-0,29%100
18.44.5820,92-0,38%176
18.31.4720,7901-1,00%300
18.29.1920,7925-0,99%109
18.07.2720,92-0,38%100
18.00.2220,86-0,67%100
17.48.2520,935-0,31%100
17.48.1620,945-0,26%300
17.42.0720,88-0,57%200
17.31.5520,87-0,62%100
17.03.2020,83-0,81%100
17.03.2020,8281-0,82%1.000
17.03.1420,85-0,71%100
17.03.1420,84-0,76%100
17.03.1420,87-0,62%111
17.03.1420,86-0,67%100
17.02.4620,79-1,00%100
17.02.4620,80-0,95%102
16.29.2220,78-1,05%100
16.29.2220,75-1,19%100
16.29.2220,73-1,29%100
16.29.2220,74-1,24%100
16.29.2220,81-0,90%300
16.29.1820,93-0,33%195
16.29.1720,77-1,10%100
16.29.1720,74-1,24%300
16.29.1720,75-1,19%100
16.18.3620,78-1,05%300
16.17.1520,79-1,00%100
OraValoreVar.%Volume
16.17.1520,78-1,05%100
16.17.1520,82-0,86%200
16.10.0520,985-0,07%162
15.42.5320,73-1,29%100
15.39.2920,95-0,24%200
15.31.5520,5201-2,29%417
15.31.5420,73-1,29%100
15.31.5420,63-1,76%100
15.31.5420,74-1,24%200
15.31.5420,72-1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```