Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Civeo

ISIN: CA17878Y2078 - Mercato: NYSE

27,09
-2,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0227,09INV.2.452
20.59.5426,97-0,44%200
20.59.1827,12+0,11%100
20.58.5227,13+0,15%100
20.58.2827,11+0,07%100
20.57.1927,12+0,11%100
20.56.1227,045-0,17%100
20.56.0327,13+0,15%200
20.56.0027,05-0,15%100
20.55.0926,95-0,52%300
20.55.0926,96-0,48%100
20.55.0926,97-0,44%100
20.55.0926,97-0,44%200
20.54.3426,96-0,48%100
20.54.3426,98-0,41%100
20.54.3426,97-0,44%300
20.50.5427,13+0,15%100
20.49.1327,14+0,18%203
20.49.0027,08-0,04%100
20.47.0827,07-0,07%100
20.41.0827,06-0,11%100
20.41.0527,05-0,15%100
20.40.4527,11+0,07%100
20.39.4027,015-0,28%100
20.39.4026,94-0,55%200
20.39.4027,015-0,28%200
20.38.3427,105+0,06%100
20.33.5327,28+0,70%118
20.33.5327,27+0,66%100
20.32.1227,26+0,63%100
OraValoreVar.%Volume
20.26.3627,27+0,66%100
20.07.2527,105+0,06%100
20.06.1827,15+0,22%200
20.06.1827,16+0,26%100
20.06.1827,16+0,26%100
19.05.3727,22+0,48%100
19.05.3727,24+0,55%1.100
18.24.0727,37+1,03%100
18.12.0627,13+0,15%100
18.12.0627,15+0,22%100
18.12.0627,11+0,07%100
18.07.0227,32+0,85%100
18.02.3127,31+0,81%100
17.58.3927,30+0,78%100
17.58.3927,29+0,74%100
17.12.1827,15+0,22%100
17.07.4327,31+0,81%200
16.50.3327,60+1,88%100
16.46.1727,45+1,33%193
16.39.1427,505+1,53%167
16.38.4727,67+2,14%100
16.34.2827,72+2,33%100
16.30.0827,30+0,78%429
16.19.3027,72+2,33%100
16.14.5127,50+1,51%400
16.12.1827,72+2,33%100
16.05.2827,74+2,40%100
15.45.2227,51+1,55%100
15.45.1427,63+1,99%100
15.45.1227,50+1,51%100
OraValoreVar.%Volume
15.45.1227,51+1,55%100
15.44.4027,49+1,48%202
15.44.0727,50+1,51%100
15.44.0727,36+1,00%100
15.44.0727,35+0,96%100
15.44.0727,37+1,03%100
15.44.0727,35+0,96%100
15.44.0727,37+1,03%100
15.44.0727,35+0,96%115
15.44.0727,36+1,00%246
15.44.0727,39+1,11%100
14.59.2527,6125+1,93%150
14.51.3227,545+1,68%746
14.39.0127,866+2,86%360
14.30.0027,53+1,62%117
0.00.0027,85+2,81%4.310

(*) I dati sono limitati agli ultimi 100 contratti.

```