Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Civeo

ISIN: CA17878Y2078 - Mercato: NYSE

32,47
-1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0332,47INV.16.202
21.59.5332,42-0,15%200
21.59.4632,33-0,43%100
21.59.3032,295-0,54%100
21.59.1632,45-0,06%100
21.58.5932,40-0,22%100
21.58.5932,43-0,12%200
21.58.5732,36-0,34%300
21.58.5332,43-0,12%200
21.58.5132,39-0,25%950
21.58.4832,35-0,37%100
21.58.3532,32-0,46%281
21.58.2332,30-0,52%100
21.58.0432,18-0,89%100
21.57.3832,31-0,49%200
21.57.3832,33-0,43%125
21.57.3832,31-0,49%100
21.57.3832,25-0,68%100
21.57.3832,23-0,74%300
21.57.0832,155-0,97%100
21.56.5632,25-0,68%300
21.56.5632,26-0,65%111
21.55.4432,28-0,59%200
21.55.4232,26-0,65%100
21.55.3332,18-0,89%100
21.55.3332,19-0,86%100
21.55.3332,27-0,62%100
21.55.3332,26-0,65%200
21.55.3332,24-0,71%100
21.49.1832,29-0,55%100
OraValoreVar.%Volume
21.49.1832,31-0,49%100
21.49.1832,26-0,65%100
21.48.1632,33-0,43%400
21.41.3332,23-0,74%100
21.41.2732,32-0,46%100
21.39.4832,24-0,71%1.200
21.39.4232,18-0,89%201
21.39.4232,19-0,86%100
21.39.4232,18-0,89%500
21.39.4232,185-0,88%100
21.39.2932,17-0,92%113
21.39.2932,18-0,89%100
21.39.2932,165-0,94%100
21.39.2932,115-1,09%200
21.38.4832,07-1,23%100
21.37.2832,06-1,26%106
21.36.1832,10-1,14%100
21.34.5532,04-1,32%200
21.34.1832,02-1,39%100
21.34.1132,055-1,28%100
21.29.3932,05-1,29%400
21.29.3631,97-1,54%100
21.29.3631,98-1,51%100
21.29.3231,915-1,71%100
21.28.1031,90-1,76%200
21.28.1031,86-1,88%100
21.28.1031,89-1,79%300
21.28.1031,82-2,00%500
21.28.1031,89-1,79%100
21.27.4331,75-2,22%100
OraValoreVar.%Volume
21.25.2231,755-2,20%100
21.25.2131,77-2,16%500
21.25.2131,78-2,13%200
21.20.0731,79-2,09%100
21.15.3231,73-2,28%100
21.11.1231,81-2,03%200
21.11.1231,78-2,13%100
21.11.1231,81-2,03%100
21.11.1231,85-1,91%100
21.11.0831,70-2,37%100
21.11.0831,8099-2,03%1.000
21.10.4531,70-2,37%100
21.10.2931,70-2,37%100
21.10.2931,68-2,43%100
21.03.5631,75-2,22%100
21.02.5631,76-2,19%100
21.02.5131,745-2,23%100
21.02.3331,71-2,34%100
21.02.3331,72-2,31%200
21.02.3331,72-2,31%200
20.58.0231,68-2,43%100
20.57.5631,71-2,34%100
20.57.5631,70-2,37%300
20.57.5631,69-2,40%122
20.57.5631,70-2,37%100
20.57.5631,73-2,28%100
20.54.2831,64-2,56%100
20.47.0131,57-2,77%100
20.46.0631,64-2,56%100
20.42.4031,72-2,31%100
OraValoreVar.%Volume
20.42.3931,73-2,28%200
20.42.1631,74-2,25%700
20.42.1631,75-2,22%100
20.42.1631,74-2,25%200
20.28.0231,87-1,85%100
20.23.3031,915-1,71%100
20.23.3031,95-1,60%200
20.22.2631,88-1,82%100
20.21.4831,92-1,69%100
20.21.2131,955-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```