Milano 17:09
51.678 +0,08%
Nasdaq 17:09
29.333 +0,39%
Dow Jones 17:09
52.395 +1,05%
Londra 17:09
10.541 +0,76%
Francoforte 17:10
25.015 +1,11%

Cl Workshop

Mercato: NASDAQ - National

0,223
-16,76%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.09.22,223-16,76%795
17.09.05,221-17,51%842
17.08.41,224-16,39%500
17.08.41,2242-16,31%1.172
17.06.58,2243-16,27%1.000
17.05.21,2186-18,40%1.800
17.05.15,23-14,15%100
17.05.15,2299-14,18%100
17.05.15,2299-14,18%253
17.05.15,2299-14,18%200
17.04.39,2283-14,78%1.800
17.01.36,216-19,37%1.967
17.01.21,215-19,75%128
17.00.15,2151-19,71%318
16.59.50,2151-19,71%520
16.59.47,215-19,75%133
16.59.31,2152-19,67%1.200
16.59.31,2151-19,71%249
16.57.00,2155-19,56%2.709
16.57.00,2156-19,52%1.000
16.57.00,2151-19,71%286
16.56.04,2155-19,56%200
16.50.30,22-17,88%800
16.50.30,216-19,37%366
16.49.28,22-17,88%2.000
16.47.50,2165-19,19%100
16.47.50,218-18,63%145
16.47.50,2165-19,19%100
16.47.50,2156-19,52%100
16.47.50,2165-19,19%100
OraValoreVar.%Volume
16.47.50,2172-18,92%100
16.47.50,215-19,75%1.323
16.47.50,2156-19,52%100
16.44.37,2165-19,19%185
16.43.37,2151-19,71%4.433
16.41.04,218-18,63%185
16.40.18,224-16,39%1.585
16.37.35,224-16,39%100
16.37.28,218-18,63%100
16.36.37,224-16,39%500
16.36.30,23-14,15%185
16.35.35,224-16,39%600
16.34.19,2181-18,59%127
16.33.08,218-18,63%2.000
16.31.37,2181-18,59%2.500
16.29.15,218-18,63%6.366
16.28.23,2225-16,95%100
16.28.15,2151-19,71%7.557
16.28.09,2225-16,95%100
16.27.39,2151-19,71%1.000
16.25.15,215-19,75%7.280
16.25.15,2225-16,95%100
16.25.15,215-19,75%3.000
16.25.15,2225-16,95%100
16.25.15,2151-19,71%100
16.25.15,2152-19,67%300
16.25.15,2225-16,95%500
16.24.53,2225-16,95%3.500
16.23.17,2214-17,36%10.000
16.23.04,2127-20,60%308
OraValoreVar.%Volume
16.22.55,219-18,25%2.525
16.20.37,215-19,75%618
16.20.37,2225-16,95%100
16.20.37,2151-19,71%100
16.20.37,2225-16,95%100
16.20.37,2151-19,71%500
16.20.37,2225-16,95%400
16.17.23,2276-15,04%2.532
16.17.23,2126-20,64%6.500
16.17.23,213-20,49%2.500
16.17.23,217-19,00%488
16.17.23,2239-16,42%100
16.17.23,2238-16,46%100
16.17.23,2235-16,57%100
16.17.23,219-18,25%200
16.17.23,2185-18,44%1.000
16.17.23,2214-17,36%100
16.17.23,2242-16,31%100
16.17.23,2186-18,40%200
16.17.23,2243-16,27%100
16.17.23,2243-16,27%100
16.17.23,2185-18,44%2.309
16.17.23,2214-17,36%100
16.17.23,2187-18,37%300
16.17.23,219-18,25%200
16.17.23,2242-16,31%200
16.17.23,2243-16,27%200
16.17.23,2186-18,40%100
16.17.23,2187-18,37%200
16.17.23,219-18,25%600
OraValoreVar.%Volume
16.17.23,22-17,88%200
16.17.23,219-18,25%100
16.17.23,2186-18,40%100
16.17.23,219-18,25%300
16.17.23,22-17,88%100
16.17.23,2242-16,31%100
16.17.23,2243-16,27%200
16.17.23,2243-16,27%400
16.17.23,2243-16,27%400
16.17.23,2243-16,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```