Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cl Workshop

Mercato: NASDAQ - National

0,298
-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.21.59,2984-2,48%174
20.11.32,2912-4,84%100
19.48.22,291-4,90%1.500
19.47.37,2955-3,43%1.400
19.47.37,2955-3,43%600
19.47.37,2955-3,43%600
19.47.37,30-1,96%1.200
19.47.37,3001-1,93%300
19.47.37,296-3,27%200
19.46.43,2972-2,88%200
19.39.49,2972-2,88%200
19.39.49,3023-1,21%100
19.33.46,2994-2,16%100
18.56.28,2988-2,35%300
18.56.28,2979-2,65%100
18.56.28,2973-2,84%100
18.56.28,2979-2,65%100
18.56.28,298-2,61%100
18.56.28,2987-2,39%100
18.51.33,2907-5,00%100
18.51.05,29-5,23%4.800
18.51.05,2907-5,00%200
18.47.06,2901-5,20%100
18.45.52,291-4,90%100
18.45.00,2984-2,48%336
18.24.00,2923-4,48%100
18.23.31,2993-2,19%200
18.06.46,2995-2,12%110
18.03.50,2923-4,48%100
17.55.16,3068+0,26%150
OraValoreVar.%Volume
17.40.42,2923-4,48%100
17.40.42,2996-2,09%2.500
17.40.40,3001-1,93%398
17.40.40,30-1,96%2.098
17.40.31,3001-1,93%5.200
17.40.24,3035-0,82%2.500
17.40.21,3001-1,93%2.500
17.40.18,3035-0,82%2.500
17.40.11,3001-1,93%2.600
17.40.04,3001-1,93%100
17.17.20,3023-1,21%100
17.03.22,3068+0,26%100
17.02.41,3022-1,24%200
17.02.26,3064+0,13%100
17.02.26,3065+0,16%412
16.58.21,3043-0,56%500
16.56.01,2976-2,75%100
16.52.32,3067+0,23%100
16.48.16,2976-2,75%100
16.17.17,3163+3,37%151
16.10.06,3078+0,59%300
16.09.04,2975-2,78%7.230
16.05.59,30-1,96%1.100
16.05.59,3015-1,47%100
16.04.26,3028-1,05%100
16.03.22,303-0,98%5.243
16.03.21,3049-0,36%500
16.01.54,2963-3,17%100
16.01.54,2962-3,20%400
15.59.26,3019-1,34%807
OraValoreVar.%Volume
15.58.00,2952-3,53%100
15.57.31,2958-3,33%2.299
15.56.53,2954-3,46%100
15.56.53,2951-3,56%594
15.56.53,2952-3,53%100
15.56.53,2951-3,56%2.429
15.55.25,30-1,96%100
15.55.22,302-1,31%100
15.54.02,3021-1,27%200
15.53.20,305-0,33%100
15.50.13,3015-1,47%300
15.46.35,2984-2,48%200
15.45.34,2998-2,03%200
15.43.30,2983-2,52%500
15.42.16,2931-4,22%2.500
15.41.06,2959-3,30%2.200
15.41.06,294-3,92%100
15.41.06,296-3,27%100
15.41.06,2961-3,24%100
15.30.00,297-2,94%1.710
15.30.00,2959-3,30%2.370
22.00.00,306INV.2.812

(*) I dati sono limitati agli ultimi 100 contratti.

```