Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cl Workshop

Mercato: NASDAQ - National

0,91
+0,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,91INV.420
21.55.49,92+1,10%450
21.55.31,91INV.250
21.55.29,9198+1,08%1.000
21.53.30,89-2,20%15.000
21.51.53,88-3,30%200
21.51.31,89-2,20%950
21.50.16,9167+0,74%490
21.49.58,89-2,20%1.800
21.47.05,8988-1,23%346
21.47.02,89-2,20%1.000
21.46.56,8801-3,29%400
21.46.54,89-2,20%250
21.46.48,8895-2,25%400
21.45.52,859-5,60%100
21.45.52,86-5,49%2.700
21.45.52,86-5,49%100
21.44.44,85-6,59%350
21.44.44,849-6,70%100
21.43.47,85-6,59%200
21.41.36,84-7,69%4.300
21.40.47,85-6,59%1.711
21.40.45,8473-6,89%102
21.40.13,85-6,59%300
21.39.52,8501-6,58%671
21.39.45,8501-6,58%800
21.39.39,8501-6,58%400
21.39.24,8502-6,57%1.513
21.38.39,8601-5,48%100
21.38.39,8605-5,44%100
OraValoreVar.%Volume
21.38.39,8699-4,41%200
21.38.39,86-5,49%250
21.36.38,8701-4,38%200
21.36.38,87-4,40%300
21.34.44,84-7,69%1.571
21.32.25,87-4,40%2.019
21.32.21,8699-4,41%173
21.32.20,87-4,40%327
21.32.20,8699-4,41%173
21.32.18,87-4,40%327
21.32.18,8699-4,41%173
21.32.17,87-4,40%300
21.32.17,8699-4,41%173
21.32.15,87-4,40%900
21.32.05,8699-4,41%100
21.32.05,87-4,40%3.254
21.32.05,8701-4,38%900
21.32.03,90-1,10%500
21.31.29,87-4,40%1.711
21.30.04,86-5,49%750
21.29.58,86-5,49%350
21.29.58,8699-4,41%400
21.29.43,85-6,59%1.830
21.29.35,8501-6,58%478
21.29.06,83-8,79%1.324
21.26.19,857-5,82%550
21.25.57,86-5,49%500
21.25.29,83-8,79%500
21.25.25,82-9,89%2.950
21.22.14,81-10,99%1.000
OraValoreVar.%Volume
21.20.23,80-12,09%250
21.19.48,82-9,89%500
21.19.44,824-9,45%100
21.19.44,8208-9,80%100
21.19.44,82-9,89%300
21.17.46,84-7,69%390
21.17.46,8403-7,66%100
21.17.46,84-7,69%128
21.16.37,85-6,59%500
21.16.22,86-5,49%100
21.16.22,8578-5,74%100
21.16.17,856-5,93%367
21.16.11,87-4,40%500
21.16.02,852-6,37%400
21.16.02,85-6,59%100
21.16.01,86-5,49%850
21.16.01,85-6,59%1.200
21.16.01,8499-6,60%200
21.16.00,85-6,59%124
21.16.00,8499-6,60%1.876
21.15.54,848-6,81%100
21.15.49,91INV.500
21.15.43,8465-6,98%100
21.15.43,8261-9,22%100
21.15.43,8264-9,19%100
21.15.43,85-6,59%200
21.15.43,8261-9,22%200
21.15.43,8261-9,22%200
21.14.41,99+8,79%1.000
21.14.21,908-0,22%587
OraValoreVar.%Volume
21.14.04,9899+8,78%500
21.13.35,9757+7,22%1.500
21.13.16,8952-1,63%3.000
21.12.59,85-6,59%6.933
21.12.49,8499-6,60%2.500
21.12.29,85-6,59%2.000
21.12.18,8501-6,58%2.500
21.12.18,8502-6,57%1.164
21.12.12,905-0,55%1.500
21.12.04,85-6,59%2.727

(*) I dati sono limitati agli ultimi 100 contratti.

```