Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cl Workshop

Mercato: NASDAQ - National

1,25
+7,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.051,25INV.100
21.39.141,24-0,80%100
21.35.091,225-2,00%200
21.34.591,23-1,60%241
21.31.271,24-0,80%200
21.11.461,23-1,60%100
21.11.461,245-0,40%100
21.11.271,23-1,60%100
21.11.271,2305-1,56%145
21.11.271,2336-1,31%700
21.10.191,239-0,88%790
21.10.181,24-0,80%700
20.11.451,2166-2,67%245
20.08.421,24-0,80%300
19.18.481,2056-3,55%102
19.09.131,24-0,80%100
18.52.011,2499-0,01%658
18.39.461,225-2,00%100
18.19.521,225-2,00%100
18.19.521,25INV.1.090
18.19.521,25INV.100
18.19.411,25INV.100
18.19.411,24-0,80%212
18.19.411,24-0,80%200
17.42.521,245-0,40%100
17.42.461,24-0,80%476
17.34.041,2458-0,34%1.016
17.28.201,24-0,80%100
17.27.301,25INV.200
17.26.451,2498-0,02%125
OraValoreVar.%Volume
17.24.311,25INV.100
17.09.271,235-1,20%100
17.00.331,24-0,80%232
17.00.051,2364-1,09%100
16.59.381,22-2,40%300
16.59.291,215-2,80%100
16.59.281,22-2,40%300
16.54.401,20-4,00%150
16.46.441,21-3,20%300
16.46.441,22-2,40%1.383
16.38.211,1901-4,79%222
16.31.421,22-2,40%200
16.18.311,23-1,60%3.078
16.18.261,21-3,20%100
16.03.591,205-3,60%250
15.54.591,21-3,20%100
15.42.561,245-0,40%100
15.42.561,21-3,20%200
15.42.561,245-0,40%1.700
15.42.561,21-3,20%400
15.42.561,22-2,40%400
15.42.431,23-1,60%100
15.42.431,25INV.100
15.30.011,30+4,00%101
21.59.391,1629-6,97%500

(*) I dati sono limitati agli ultimi 100 contratti.

```