Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cl Workshop

Mercato: NASDAQ - National

0,244
-8,77%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00,2444-8,77%9.083
21.59.41,2333-12,92%525
21.56.11,2311-13,74%1.300
21.56.06,23-14,15%204
21.56.06,2301-14,11%100
21.56.06,23-14,15%204
21.56.06,2301-14,11%100
21.56.05,235-12,28%500
21.56.05,2352-12,21%100
21.56.05,235-12,28%200
21.56.05,2375-11,35%100
21.56.05,235-12,28%100
21.56.05,2355-12,09%200
21.56.05,235-12,28%292
21.56.05,2352-12,21%100
21.56.05,235-12,28%300
21.56.05,2355-12,09%300
21.56.05,23-14,15%173
21.56.05,235-12,28%200
21.54.55,2344-12,50%100
21.51.04,2294-14,37%400
21.48.07,2325-13,21%200
21.47.57,2267-15,38%250
21.45.16,2251-15,98%2.986
21.43.51,2325-13,21%300
21.43.37,2301-14,11%117
21.43.22,23-14,15%335
21.43.19,2301-14,11%811
21.42.08,225-16,01%2.478
21.42.08,23-14,15%322
OraValoreVar.%Volume
21.42.08,2276-15,04%100
21.42.08,2291-14,48%100
21.42.08,2355-12,09%100
21.42.08,2301-14,11%399
21.42.08,2355-12,09%100
21.42.08,2301-14,11%200
21.42.08,2355-12,09%100
21.38.01,2301-14,11%426
21.35.58,23-14,15%492
21.35.46,2372-11,46%371
21.34.29,2357-12,02%129
21.22.12,2372-11,46%114
21.22.07,2373-11,42%200
21.22.02,2372-11,46%105
21.22.02,2373-11,42%3.175
21.21.58,2374-11,38%428
21.21.37,2301-14,11%1.138
21.21.37,2303-14,04%300
21.11.45,2355-12,09%300
21.11.45,2331-12,99%2.574
21.11.45,23-14,15%2.185
21.11.45,235-12,28%594
21.11.45,2355-12,09%200
21.11.45,2353-12,17%200
21.11.45,2355-12,09%671
21.11.45,2353-12,17%500
21.11.45,2351-12,24%500
21.11.45,2355-12,09%1.700
21.11.45,2351-12,24%200
21.11.45,2355-12,09%300
OraValoreVar.%Volume
21.11.45,2353-12,17%100
21.11.45,236-11,91%927
21.11.45,2355-12,09%200
21.11.45,236-11,91%1.700
21.11.45,2331-12,99%1.416
21.02.55,235-12,28%2.115
21.02.23,2395-10,60%1.604
21.01.49,235-12,28%654
20.58.56,2396-10,56%995
20.45.34,2351-12,24%1.500
20.43.22,2388-10,86%345
20.43.22,2389-10,82%3.952
20.43.22,2388-10,86%6.400
20.43.22,2387-10,90%1.000
20.43.21,2388-10,86%666
20.43.20,2387-10,90%351
20.43.19,2388-10,86%6.423
20.43.19,2387-10,90%1.000
20.43.18,2388-10,86%1.034
20.38.25,2389-10,82%1.100
20.37.15,2351-12,24%118
20.30.52,235-12,28%579
20.28.17,2389-10,82%1.600
20.27.29,235-12,28%1.767
20.26.53,2355-12,09%800
20.26.53,2351-12,24%300
20.26.53,2351-12,24%353
20.24.43,2428-9,37%1.000
20.23.52,235-12,28%575
20.23.21,2368-11,61%100
OraValoreVar.%Volume
20.20.32,2351-12,24%200
20.10.28,2471-7,76%100
20.10.28,235-12,28%774
20.08.12,2498-6,76%1.445
20.06.34,2351-12,24%400
20.06.06,2425-9,48%200
20.04.57,2424-9,52%300
20.02.14,25-6,68%445
20.00.30,2531-5,52%444
19.59.17,2351-12,24%347

(*) I dati sono limitati agli ultimi 100 contratti.

```