Milano 17:35
51.783 +0,28%
Nasdaq 18:01
29.365 +0,50%
Dow Jones 18:01
52.222 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cl Workshop

Mercato: NASDAQ - National

0,237
-11,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.01.58,2374-11,38%9.051
18.01.12,235-12,28%250
17.59.19,24-10,41%1.435
17.59.17,2399-10,45%100
17.59.17,24-10,41%2.265
17.59.17,24-10,41%100
17.59.16,2399-10,45%100
17.59.16,24-10,41%100
17.59.16,2399-10,45%3.025
17.59.09,2398-10,49%121
17.59.09,2399-10,45%200
17.59.09,2398-10,49%100
17.59.09,2398-10,49%100
17.59.09,2398-10,49%100
17.59.09,2399-10,45%200
17.59.09,2398-10,49%100
17.59.09,2398-10,49%100
17.59.09,2398-10,49%100
17.59.09,2399-10,45%498
17.59.09,23-14,15%1.508
17.59.09,2301-14,11%400
17.59.09,2312-13,70%100
17.59.09,2304-14,00%200
17.59.09,2316-13,55%200
17.59.09,2308-13,85%200
17.59.09,2312-13,70%100
17.59.09,2301-14,11%100
17.59.09,2312-13,70%200
17.59.09,2316-13,55%400
17.59.09,2315-13,59%400
OraValoreVar.%Volume
17.59.09,2316-13,55%200
17.59.09,2314-13,62%300
17.59.09,2316-13,55%100
17.59.09,2314-13,62%100
17.59.09,2316-13,55%200
17.59.09,2313-13,66%100
17.59.09,2316-13,55%100
17.59.09,2313-13,66%100
17.59.09,2315-13,59%200
17.59.09,2324-13,25%100
17.59.09,2315-13,59%200
17.59.09,2316-13,55%200
17.59.09,2315-13,59%200
17.59.09,2318-13,48%100
17.59.09,2315-13,59%200
17.59.09,2316-13,55%200
17.59.09,2314-13,62%200
17.59.09,2324-13,25%100
17.59.09,2323-13,29%100
17.59.09,2324-13,25%100
17.59.09,2325-13,21%200
17.58.47,2399-10,45%200
17.58.41,2398-10,49%100
17.58.19,2399-10,45%2.800
17.58.15,23-14,15%171
17.58.15,2301-14,11%100
17.58.15,235-12,28%100
17.58.15,2399-10,45%100
17.58.14,23-14,15%171
17.58.14,2301-14,11%100
OraValoreVar.%Volume
17.58.14,235-12,28%100
17.58.14,2399-10,45%600
17.58.12,2301-14,11%100
17.58.12,235-12,28%100
17.58.12,2399-10,45%250
17.58.12,23-14,15%171
17.58.11,23-14,15%171
17.58.11,2318-13,48%100
17.58.11,235-12,28%100
17.58.11,2399-10,45%651
17.58.11,23-14,15%271
17.58.11,2306-13,92%100
17.58.11,23-14,15%537
17.58.11,2318-13,48%100
17.57.25,24-10,41%200
17.55.31,23-14,15%750
17.55.25,23-14,15%200
17.55.25,2301-14,11%200
17.55.25,23-14,15%100
17.55.25,23-14,15%100
17.55.25,23-14,15%300
17.55.25,23-14,15%100
17.55.25,2301-14,11%200
17.55.25,23-14,15%100
17.55.25,2301-14,11%100
17.55.25,23-14,15%100
17.55.25,2301-14,11%2.000
17.55.25,2313-13,66%100
17.55.25,2301-14,11%700
17.55.25,2301-14,11%400
OraValoreVar.%Volume
17.55.00,23-14,15%1.500
17.54.09,24-10,41%185
17.53.40,2188-18,33%500
17.53.19,235-12,28%5.576
17.52.04,2371-11,50%102
17.52.04,2361-11,87%300
17.51.04,2361-11,87%2.000
17.50.08,25-6,68%2.690
17.48.52,2449-8,59%200
17.48.50,245-8,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```