Milano 17:35
51.783 +0,28%
Nasdaq 20:09
29.494 +0,94%
Dow Jones 20:09
51.967 +0,23%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cl Workshop

Mercato: NASDAQ - National

0,235
-12,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.10.28,2471-7,76%100
20.10.28,235-12,28%774
20.08.12,2498-6,76%1.445
20.06.34,2351-12,24%400
20.06.06,2425-9,48%200
20.04.57,2424-9,52%300
20.02.14,25-6,68%445
20.00.30,2531-5,52%444
19.59.17,2351-12,24%347
19.56.19,235-12,28%250
19.55.20,244-8,92%800
19.53.27,2505-6,49%4.000
19.53.15,25-6,68%1.000
19.53.15,241-10,04%120
19.53.15,2411-10,00%120
19.53.15,25-6,68%100
19.53.15,2457-8,29%100
19.53.15,2499-6,72%400
19.52.54,242-9,67%883
19.52.53,242-9,67%10.000
19.52.31,2315-13,59%4.500
19.52.26,239-10,79%100
19.52.26,242-9,67%200
19.52.26,2401-10,38%200
19.52.26,2405-10,23%300
19.52.26,2404-10,27%100
19.52.26,2405-10,23%8.300
19.52.26,24-10,41%100
19.52.26,2405-10,23%1.100
19.52.26,2399-10,45%100
OraValoreVar.%Volume
19.52.26,2403-10,30%100
19.52.26,2405-10,23%300
19.52.26,2403-10,30%100
19.52.26,2405-10,23%1.000
19.52.26,239-10,79%245
19.52.26,2391-10,75%100
19.51.45,236-11,91%8.000
19.51.04,242-9,67%1.883
19.50.46,2419-9,71%161
19.50.41,2418-9,74%8.000
19.50.27,2419-9,71%390
19.49.26,2359-11,94%7.000
19.47.23,2419-9,71%7.000
19.44.48,2419-9,71%400
19.44.48,2399-10,45%300
19.44.48,242-9,67%200
19.44.38,24-10,41%2.000
19.44.34,2399-10,45%100
19.44.34,2383-11,05%2.900
19.44.34,2371-11,50%100
19.44.34,2383-11,05%400
19.44.34,2374-11,38%100
19.41.42,2399-10,45%500
19.41.36,2321-13,36%500
19.38.47,2399-10,45%2.800
19.38.46,2367-11,65%100
19.38.46,2374-11,38%100
19.38.46,238-11,16%300
19.37.42,2405-10,23%100
19.37.42,2419-9,71%228
OraValoreVar.%Volume
19.37.42,2404-10,27%100
19.37.42,2389-10,82%200
19.36.46,2419-9,71%200
19.34.05,242-9,67%1.684
19.33.27,2419-9,71%2.109
19.33.21,2361-11,87%262
19.26.38,2389-10,82%300
19.26.36,2419-9,71%3.200
19.26.36,236-11,91%300
19.26.36,2367-11,65%200
19.26.36,2389-10,82%300
19.26.36,2367-11,65%100
19.26.36,2389-10,82%300
19.26.36,236-11,91%100
19.26.36,2367-11,65%100
19.26.36,2389-10,82%300
19.25.50,242-9,67%6.100
19.25.36,239-10,79%100
19.25.36,242-9,67%100
19.25.36,236-11,91%300
19.25.36,242-9,67%769
19.25.36,239-10,79%200
19.25.36,236-11,91%600
19.22.26,242-9,67%1.142
19.22.25,236-11,91%1.000
19.14.02,242-9,67%437
19.14.02,2429-9,33%100
19.08.45,2389-10,82%100
19.08.45,2361-11,87%147
19.08.45,2389-10,82%494
OraValoreVar.%Volume
19.08.45,239-10,79%607
19.07.07,24-10,41%8.000
19.05.57,242-9,67%957
19.03.51,2419-9,71%1.138
18.58.12,242-9,67%5.406
18.57.39,2419-9,71%393
18.57.01,242-9,67%1.421
18.54.31,2419-9,71%129
18.52.51,2372-11,46%1.575
18.52.38,2419-9,71%186

(*) I dati sono limitati agli ultimi 100 contratti.

```