Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cl Workshop

Mercato: NASDAQ - National

1,42
-1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,42INV.2.993
21.55.581,41-0,70%100
21.51.461,415-0,35%1.000
21.49.451,40-1,41%104
21.36.241,415-0,35%400
21.36.041,41-0,70%600
21.20.131,4103-0,68%300
21.16.171,43+0,70%100
21.03.161,41-0,70%100
21.00.021,42INV.100
20.58.101,41-0,70%100
20.53.511,41-0,70%687
20.53.511,42INV.100
20.53.501,405-1,06%2.000
20.53.481,4086-0,80%1.000
20.01.241,41-0,70%900
18.56.541,40-1,41%100
18.30.431,399-1,48%1.000
18.06.531,3941-1,82%100
18.05.381,40-1,41%100
18.05.381,38-2,82%100
18.02.301,40-1,41%700
18.02.281,3993-1,46%100
18.01.051,40-1,41%200
18.01.051,3904-2,08%986
18.01.051,40-1,41%400
18.01.051,39-2,11%700
18.00.571,3791-2,88%1.000
17.58.191,375-3,17%100
17.58.191,38-2,82%300
OraValoreVar.%Volume
17.49.031,37-3,52%100
17.49.021,38-2,82%200
17.35.431,39-2,11%100
17.35.431,38-2,82%543
17.23.461,39-2,11%600
17.20.361,40-1,41%999
16.35.031,415-0,35%500
16.35.031,44+1,41%200
16.35.031,40-1,41%1.312
16.35.031,43+0,70%100
16.35.031,44+1,41%800
16.34.201,45+2,11%800
16.34.191,46+2,82%100
16.34.191,45+2,11%100
16.34.191,46+2,82%200
16.33.351,4408+1,46%1.000
16.33.351,45+2,11%200
16.33.201,4496+2,08%907
16.33.201,45+2,11%100
16.33.111,4396+1,38%900
16.33.111,43+0,70%100
16.33.111,44+1,41%500
16.29.541,425+0,35%100
16.29.541,40-1,41%100
16.29.331,45+2,11%100
16.28.091,4173-0,19%1.000
16.28.091,43+0,70%100
16.27.441,4244+0,31%1.000
16.27.441,43+0,70%200
16.27.341,43+0,70%100
OraValoreVar.%Volume
16.27.341,4183-0,12%1.000
16.27.051,43+0,70%200
16.27.051,415-0,35%1.000
16.26.411,43+0,70%100
16.26.411,4214+0,10%500
16.26.321,415-0,35%500
16.24.151,40-1,41%162
15.52.391,43+0,70%100
15.52.391,40-1,41%100
15.50.581,4299+0,70%2.127
15.50.481,41-0,70%200
15.50.481,42INV.100
15.50.481,41-0,70%646
15.46.251,43+0,70%200
15.46.251,42INV.1.200
15.46.251,42INV.200
15.46.171,43+0,70%100
15.46.171,42INV.700
15.43.421,41-0,70%600
15.41.591,39-2,11%475
22.00.001,435+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```