Milano 17:35
51.163 -0,20%
Nasdaq 19:28
29.702 +2,00%
Dow Jones 19:28
52.115 +0,46%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Clariane

ISIN: FR0010386334 - Mercato: Euronext - Paris

4,096
-3,17%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.204,096-3,17%167.749
17.27.004,112-2,79%2.000
17.26.234,11-2,84%1.452
17.26.074,106-2,93%1.196
17.26.074,104-2,98%3.280
17.23.074,10-3,07%659
17.16.584,102-3,03%500
17.15.094,11-2,84%269
17.15.094,112-2,79%1.102
17.15.084,106-2,93%12
17.12.134,10-3,07%1.975
17.10.344,102-3,03%40
17.09.104,106-2,93%427
17.08.124,11-2,84%188
17.07.214,108-2,88%153
17.03.494,112-2,79%385
17.03.154,11-2,84%559
17.03.034,104-2,98%400
17.03.024,108-2,88%264
17.02.054,11-2,84%8
16.59.134,12-2,60%1.464
16.58.444,122-2,55%496
16.57.514,128-2,41%559
16.54.304,13-2,36%82
16.50.484,132-2,32%144
16.46.194,13-2,36%3.370
16.46.184,132-2,32%330
16.46.174,134-2,27%5.023
16.45.074,136-2,22%71
16.43.194,138-2,17%79
OraValoreVar.%Volume
16.42.134,14-2,13%480
16.26.084,148-1,94%1.115
16.19.504,142-2,08%143
16.18.454,144-2,03%753
16.16.204,14-2,13%134
16.15.504,138-2,17%1.035
16.15.054,14-2,13%318
16.14.264,142-2,08%4
16.14.264,146-1,99%596
16.14.264,142-2,08%81
16.12.214,144-2,03%600
16.11.584,146-1,99%211
16.11.034,15-1,89%1.417
16.08.114,154-1,80%10
16.07.544,156-1,75%82
16.05.324,162-1,61%30
16.05.234,16-1,65%2.803
16.03.284,162-1,61%725
16.03.124,168-1,47%187
16.03.124,17-1,42%134
16.03.124,172-1,37%240
15.58.024,174-1,32%187
15.54.114,176-1,28%105
15.51.334,172-1,37%89
15.50.524,176-1,28%125
15.50.194,174-1,32%2.519
15.49.484,176-1,28%60
15.45.114,178-1,23%268
15.43.434,18-1,18%240
15.38.584,178-1,23%63
OraValoreVar.%Volume
15.37.514,18-1,18%25
15.36.524,182-1,13%283
15.36.514,184-1,09%761
15.36.354,19-0,95%172
15.36.014,196-0,80%2.327
15.35.084,20-0,71%228
15.34.564,196-0,80%106
15.31.234,198-0,76%687
15.31.044,202-0,66%216
15.30.524,198-0,76%34
15.28.314,20-0,71%1.771
15.28.034,204-0,61%435
15.26.064,208-0,52%790
15.24.504,214-0,38%429
15.24.504,212-0,43%821
15.18.024,202-0,66%300
15.15.224,206-0,57%180
15.11.384,204-0,61%2.500
15.11.084,206-0,57%683
15.08.544,204-0,61%143
15.07.244,208-0,52%116
15.07.244,206-0,57%100
15.07.244,21-0,47%1.190
15.04.104,196-0,80%520
15.03.434,198-0,76%629
15.03.434,20-0,71%613
14.57.314,20-0,71%205
14.57.314,198-0,76%191
14.56.344,202-0,66%992
14.54.474,206-0,57%81
OraValoreVar.%Volume
14.54.094,204-0,61%75
14.49.154,196-0,80%147
14.43.484,192-0,90%155
14.39.454,188-0,99%32
14.36.404,19-0,95%263
14.30.334,192-0,90%2.224
14.27.504,188-0,99%867
14.27.504,19-0,95%25
14.19.184,178-1,23%1
14.07.584,184-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```