Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Clariane

ISIN: FR0010386334 - Mercato: Euronext - Paris

3,96
-0,20%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.04.353,962-0,15%89
15.04.353,96-0,20%653
15.03.163,966-0,05%201
15.02.453,968INV.2.520
15.00.323,961-0,18%114
14.56.143,96-0,20%217
14.50.093,948-0,50%3
14.19.313,95-0,45%1
14.06.123,94-0,71%401
14.00.113,938-0,76%103
13.47.373,95-0,45%221
13.47.373,948-0,50%289
13.39.533,952-0,40%510
13.29.523,96-0,20%12
13.13.123,958-0,25%135
13.09.523,96-0,20%384
12.56.303,952-0,40%821
12.56.303,948-0,50%355
12.56.233,94-0,71%300
12.42.453,938-0,76%21
12.40.503,93-0,96%623
12.32.143,922-1,16%263
12.28.143,926-1,06%3
12.20.303,924-1,11%360
12.15.363,916-1,31%113
12.15.333,92-1,21%322
12.15.323,914-1,36%13
12.15.323,91-1,46%9.750
12.13.343,90-1,71%273
12.01.163,902-1,66%136
OraValoreVar.%Volume
12.01.163,908-1,51%481
11.50.353,902-1,66%4
11.45.553,896-1,81%61
11.45.373,906-1,56%25
11.44.323,904-1,61%125
11.37.203,90-1,71%100
11.32.533,896-1,81%118
11.17.113,902-1,66%332
11.11.343,898-1,76%221
11.11.333,894-1,86%1.063
11.07.053,888-2,02%50
11.06.433,894-1,86%825
11.06.083,89-1,97%49
10.59.253,892-1,92%158
10.59.223,896-1,81%264
10.59.113,90-1,71%23
10.57.113,896-1,81%744
10.54.413,904-1,61%33
10.53.243,896-1,81%118
10.53.243,89-1,97%8.901
10.47.373,898-1,76%30
10.46.113,918-1,26%460
10.46.113,922-1,16%326
10.46.113,914-1,36%807
10.43.383,92-1,21%423
10.42.143,908-1,51%2.772
10.42.033,89-1,97%158
10.41.493,894-1,86%126
10.41.493,888-2,02%463
10.41.283,886-2,07%718
OraValoreVar.%Volume
10.41.283,876-2,32%508
10.41.283,874-2,37%940
10.36.233,868-2,52%435
10.35.053,862-2,67%963
10.34.583,86-2,72%3.344
10.34.583,858-2,77%748
10.34.403,852-2,92%128
10.34.403,857-2,80%118
10.34.393,86-2,72%1.335
10.32.373,87-2,47%2.500
10.31.383,872-2,42%20
10.31.303,876-2,32%40
10.29.573,878-2,27%50
10.28.473,88-2,22%2.677
10.28.473,876-2,32%107
10.28.423,884-2,12%108
10.22.433,888-2,02%400
10.17.553,90-1,71%500
10.14.563,896-1,81%57
10.14.453,902-1,66%672
10.14.453,904-1,61%328
10.14.093,908-1,51%50
10.10.063,902-1,66%40
9.56.143,904-1,61%536
9.55.553,898-1,76%252
9.55.543,896-1,81%158
9.55.543,89-1,97%486
9.53.083,892-1,92%4.528
9.52.293,89-1,97%25
9.48.203,888-2,02%26
OraValoreVar.%Volume
9.40.303,89-1,97%1.796
9.36.423,904-1,61%2
9.36.343,894-1,86%360
9.35.013,898-1,76%8
9.30.553,90-1,71%207
9.30.553,902-1,66%3.372
9.30.553,904-1,61%1.020
9.30.553,906-1,56%1.101
9.28.363,912-1,41%106
9.28.363,91-1,46%2.107

(*) I dati sono limitati agli ultimi 100 contratti.

```