Milano 17:35
51.867 +0,63%
Nasdaq 20:45
30.620 +0,46%
Dow Jones 20:45
51.786 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Clariane

ISIN: FR0010386334 - Mercato: Euronext - Paris

3,9
-0,05%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.253,90-0,05%233.006
17.29.393,904+0,05%401
17.25.403,916+0,36%835
17.24.063,914+0,31%645
17.19.453,918+0,41%225
17.19.343,916+0,36%715
17.18.473,926+0,62%845
17.18.453,906+0,10%269
17.18.233,904+0,05%130
17.18.153,906+0,10%166
17.18.143,916+0,36%491
17.18.143,914+0,31%2.000
17.18.143,91+0,21%3.517
17.18.143,904+0,05%96
17.18.143,902INV.112
17.17.043,90-0,05%102
17.12.123,892-0,26%272
17.09.053,90-0,05%428
17.08.183,898-0,10%47
17.05.133,896-0,15%767
16.54.303,894-0,21%687
16.53.473,892-0,26%215
16.53.473,896-0,15%562
16.38.483,90-0,05%208
16.37.083,898-0,10%365
16.36.143,896-0,15%326
16.24.413,888-0,36%1.800
16.18.073,888-0,36%405
16.18.073,90-0,05%12
16.18.073,894-0,21%4.052
OraValoreVar.%Volume
16.18.073,888-0,36%264
16.18.073,886-0,41%30
16.15.573,88-0,56%3.126
16.15.493,876-0,67%71
16.14.183,884-0,46%931
16.14.183,882-0,51%1.082
16.11.363,88-0,56%200
16.11.353,882-0,51%2.000
16.07.363,888-0,36%500
16.03.053,894-0,21%163
16.03.053,89-0,31%544
16.01.453,898-0,10%862
15.51.163,902INV.1.187
15.27.133,91+0,21%738
15.27.103,904+0,05%239
15.25.593,906+0,10%424
15.25.593,91+0,21%372
15.25.573,90-0,05%332
15.25.563,916+0,36%172
15.25.553,902INV.36
15.24.173,906+0,10%52
14.46.573,918+0,41%900
14.36.293,91+0,21%50
14.13.043,912+0,26%113
14.09.593,908+0,15%19
14.00.513,91+0,21%11
14.00.413,918+0,41%774
13.57.553,912+0,26%212
13.57.173,914+0,31%1.125
13.56.453,918+0,41%1.125
OraValoreVar.%Volume
13.56.453,916+0,36%47
13.49.403,916+0,36%26
13.40.223,918+0,41%542
13.35.053,922+0,51%27
13.27.263,932+0,77%26
13.19.193,93+0,72%3.105
13.19.003,922+0,51%161
13.19.003,928+0,67%3.467
13.18.293,92+0,46%573
13.08.243,916+0,36%10
13.03.003,91+0,21%224
12.54.183,906+0,10%507
12.54.183,904+0,05%248
12.48.473,90-0,05%83
12.45.563,902INV.114
12.30.523,904+0,05%350
12.23.553,908+0,15%195
12.23.553,906+0,10%956
12.21.233,91+0,21%215
12.19.373,914+0,31%284
11.55.483,928+0,67%18
11.44.583,938+0,92%297
11.41.563,948+1,18%156
11.15.393,95+1,23%77
11.03.183,956+1,38%267
10.55.133,966+1,64%214
10.53.373,96+1,49%1.591
10.53.363,965+1,61%260
10.53.343,964+1,59%212
10.53.343,952+1,28%214
OraValoreVar.%Volume
10.53.343,962+1,54%4.041
10.53.343,956+1,38%2.000
10.45.093,952+1,28%327
10.45.093,95+1,23%253
10.45.073,946+1,13%48
10.43.253,932+0,77%270
10.34.163,938+0,92%77
10.34.103,932+0,77%618
10.34.103,93+0,72%468
10.34.103,934+0,82%207

(*) I dati sono limitati agli ultimi 100 contratti.

```