Milano 11:17
49.209 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:17
10.228 -1,40%
Francoforte 11:17
24.058 -1,63%

Clariane

ISIN: FR0010386334 - Mercato: Euronext - Paris

4,304
-1,01%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.14.574,304-1,01%1
11.11.224,306-0,97%99
10.54.594,314-0,78%120
10.54.244,324-0,55%4
10.42.574,314-0,78%1.146
10.23.164,302-1,06%50
10.17.334,322-0,60%298
10.17.294,306-0,97%1.220
10.17.294,308-0,92%43
10.06.254,31-0,87%346
10.02.584,312-0,83%6
9.59.554,32-0,64%714
9.59.534,31-0,87%379
9.59.534,312-0,83%621
9.56.424,318-0,69%475
9.55.354,326-0,51%951
9.54.554,304-1,01%17
9.53.054,294-1,24%46
9.52.484,30-1,10%203
9.51.304,298-1,15%34
9.49.454,298-1,15%438
9.49.454,30-1,10%51
9.47.124,292-1,29%60
9.44.424,296-1,20%622
9.40.354,30-1,10%570
9.39.164,298-1,15%1
9.34.094,292-1,29%1.000
9.31.234,29-1,33%98
9.24.104,292-1,29%25
9.21.544,30-1,10%102
OraValoreVar.%Volume
9.20.434,292-1,29%25
9.19.164,296-1,20%100
9.16.294,304-1,01%30
9.14.304,296-1,20%50
9.11.444,304-1,01%60
9.05.564,308-0,92%450
9.05.154,294-1,24%1.000
9.00.314,292-1,29%480
9.00.294,292-1,29%1.800
9.00.294,30-1,10%1.210
9.00.294,31-0,87%79
9.00.294,312-0,83%4.245
9.00.294,296-1,20%98
17.55.004,348INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```