Clariane

ISIN: FR0010386334 - Mercato: Euronext - Paris

3,406

+0,24%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	3,406	+0,24%	45	153,27
17.26.52	3,40	+0,06%	1.059	3.600,60
17.26.52	3,402	+0,12%	843	2.867,89
17.26.52	3,40	+0,06%	1.297	4.409,80
17.25.17	3,402	+0,12%	484	1.646,57
17.23.27	3,408	+0,29%	639	2.177,71
17.22.19	3,402	+0,12%	178	605,56
17.20.05	3,40	+0,06%	153	520,20
17.17.47	3,396	-0,06%	452	1.534,99
17.17.47	3,394	-0,12%	197	668,62
17.14.10	3,40	+0,06%	128	435,20
17.14.10	3,398	INV.	428	1.454,34
17.11.54	3,396	-0,06%	35	118,86
17.09.27	3,392	-0,18%	1.324	4.491,01
17.00.50	3,40	+0,06%	1.900	6.460,00
16.59.09	3,406	+0,24%	9	30,65
16.56.53	3,412	+0,41%	1.308	4.462,90
16.56.52	3,422	+0,71%	290	992,38
16.55.17	3,42	+0,65%	3.000	10.260,00
16.54.47	3,418	+0,59%	1.447	4.945,85
16.54.36	3,434	+1,06%	2.352	8.076,77
16.54.36	3,432	+1,00%	230	789,36
16.54.36	3,43	+0,94%	275	943,25
16.54.12	3,428	+0,88%	297	1.018,12
16.54.12	3,426	+0,82%	2.128	7.290,53
16.53.50	3,424	+0,77%	1.470	5.033,28
16.52.33	3,43	+0,94%	1.180	4.047,40
16.52.33	3,428	+0,88%	481	1.648,87
16.52.31	3,432	+1,00%	354	1.214,93
16.43.26	3,432	+1,00%	309	1.060,49

Ora	Valore	Var.%	Volume	Controvalore
16.43.26	3,436	+1,12%	127	436,37
16.36.58	3,422	+0,71%	251	858,92
16.32.05	3,424	+0,77%	648	2.218,75
16.31.38	3,43	+0,94%	245	840,35
16.31.38	3,428	+0,88%	23	78,84
16.31.37	3,426	+0,82%	138	472,79
16.29.02	3,422	+0,71%	300	1.026,60
16.23.44	3,42	+0,65%	596	2.038,32
16.23.39	3,418	+0,59%	406	1.387,71
16.17.41	3,406	+0,24%	400	1.362,40
16.17.02	3,408	+0,29%	337	1.148,50
16.16.50	3,41	+0,35%	245	835,45
16.11.14	3,416	+0,53%	250	854,00
16.08.49	3,414	+0,47%	2.000	6.828,00
16.06.55	3,408	+0,29%	570	1.942,56
16.04.03	3,404	+0,18%	1.500	5.106,00
16.01.34	3,40	+0,06%	10	34,00
16.00.39	3,40	+0,06%	831	2.825,40
16.00.39	3,402	+0,12%	1.169	3.976,94
16.00.20	3,40	+0,06%	77	261,80
16.00.20	3,398	INV.	736	2.500,93
15.59.35	3,392	-0,18%	93	315,46
15.58.06	3,398	INV.	600	2.038,80
15.58.06	3,396	-0,06%	1.400	4.754,40
15.56.34	3,398	INV.	222	754,36
15.56.02	3,392	-0,18%	680	2.306,56
15.55.29	3,39	-0,24%	30	101,70
15.54.55	3,388	-0,29%	48	162,62
15.50.52	3,396	-0,06%	74	251,30
15.47.44	3,398	INV.	178	604,84

Ora	Valore	Var.%	Volume	Controvalore
15.47.31	3,394	-0,12%	12	40,73
15.47.31	3,392	-0,18%	710	2.408,32
15.45.35	3,39	-0,24%	1.467	4.973,13
15.45.02	3,398	INV.	89	302,42
15.44.46	3,396	-0,06%	750	2.547,00
15.42.20	3,392	-0,18%	405	1.373,76
15.41.01	3,398	INV.	519	1.763,56
15.38.45	3,392	-0,18%	307	1.041,34
15.38.45	3,39	-0,24%	515	1.745,85
15.37.56	3,398	INV.	1	3,40
15.36.50	3,384	-0,41%	301	1.018,58
15.36.50	3,396	-0,06%	80	271,68
15.33.20	3,388	-0,29%	951	3.221,99
15.30.02	3,386	-0,35%	1.839	6.226,85
15.30.02	3,388	-0,29%	568	1.924,38
15.29.57	3,39	-0,24%	217	735,63
15.29.57	3,392	-0,18%	1.560	5.291,52
15.29.57	3,394	-0,12%	233	790,80
15.29.57	3,392	-0,18%	568	1.926,66
15.29.50	3,402	+0,12%	108	367,42
15.29.50	3,394	-0,12%	596	2.022,82
15.29.49	3,398	INV.	235	798,53
15.29.40	3,394	-0,12%	741	2.514,95
15.29.40	3,396	-0,06%	355	1.205,58
15.29.40	3,40	+0,06%	190	646,00
15.29.40	3,402	+0,12%	708	2.408,62
15.29.37	3,40	+0,06%	2.648	9.003,20
15.29.37	3,378	-0,59%	50	168,90
15.29.37	3,396	-0,06%	4.717	16.018,93
15.29.37	3,394	-0,12%	3.144	10.670,74

Ora	Valore	Var.%	Volume	Controvalore
15.29.37	3,392	-0,18%	9.908	33.607,94
15.29.37	3,39	-0,24%	2.996	10.156,44
15.29.37	3,388	-0,29%	399	1.351,81
15.29.37	3,386	-0,35%	577	1.953,72
15.29.37	3,384	-0,41%	4.420	14.957,28
15.29.37	3,38	-0,53%	528	1.784,64
15.29.37	3,39	-0,24%	1.428	4.840,92
15.24.14	3,378	-0,59%	173	584,39
15.19.23	3,374	-0,71%	2	6,75
15.18.09	3,368	-0,88%	505	1.700,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide